112.24_0_19910403
111.54_0_19910404
110.99_0_19910405
110.44_0_19910406
109.89_0_19910408
106.47_0_19910409
103.22_0_19910410
105.84_0_19910411
99.22_0_19910412
104.34_0_19910413
86.91_0_19910415
92.31_0_19910416
102.8_0_19910417
96.92_0_19910418
90.98_0_19910419
90.56_0_19910420
90.56_0_19910422
103.08_0_19910423
102.9_0_19910424
101.95_0_19910425
101.46_0_19910426
101.42_0_19910427
100.47_0_19910429
99.98_0_19910430
99.41_0_19910502
98.93_0_19910503
98.44_0_19910504
98.44_0_19910506
97.48_0_19910507
97.01_0_19910508
96.47_0_19910509
95.99_0_19910510
95.51_0_19910511
95.03_0_19910513
94.55_0_19910514
94.28_0_19910515
93.96_0_19910516
93.63_0_19910517
93.29_0_19910518
92.92_0_19910520
92.56_0_19910521
92.2_0_19910522
91.85_0_19910523
91.29_0_19910524
91.2_0_19910525
90.41_0_19910527
89.33_0_19910528
89.52_0_19910529
89.09_0_19910530
88.67_0_19910531
88.96_0_19910601
87.82_0_19910603
87.4_0_19910604
87.33_0_19910605
86.62_0_19910606
86.21_0_19910607
84.88_0_19910608
84.37_0_19910610
83.64_0_19910611
83.74_0_19910612
83.39_0_19910613
82.95_0_19910614
82.42_0_19910615
79.11_0_19910617
78.84_0_19910618
78.66_0_19910619
78.25_0_19910620
77.67_0_19910621
77.18_0_19910622
76.7_0_19910624
79.78_0_19910625
79.94_0_19910626
79.74_0_19910627
78.71_0_19910628
78.67_0_19910629
77.92_0_19910701
77.26_0_19910702
76.98_0_19910703
75.68_0_19910704
75.52_0_19910705
75_0_19910706
74.27_0_19910708
73.36_0_19910709
72.69_0_19910710
72.7_0_19910711
72.22_0_19910712
72.18_0_19910713
71.24_0_19910715
70.68_0_19910716
70.32_0_19910717
70.77_0_19910718
71.06_0_19910719
70.58_0_19910720
70.36_0_19910722
70.4_0_19910723
69.71_0_19910724
69.59_0_19910725
68.79_0_19910726
68.64_0_19910727
68.1_0_19910729
67.63_0_19910730
67.44_0_19910731
67.67_0_19910801
67.2_0_19910802
67.06_0_19910803
67.05_0_19910805
66.99_0_19910806
66.96_0_19910807
66.85_0_19910808
66.76_0_19910809
66.76_0_19910810
66.76_0_19910812
66.55_0_19910813
66.68_0_19910814
66.63_0_19910815
66.71_0_19910816
41.71_0_19910817
42.87_0_19910819
41.77_0_19910820
41.36_0_19910821
40.14_0_19910822
40.2_0_19910823
41.31_0_19910824
40.95_0_19910826
40.52_0_19910827
40.33_0_19910828
40.26_0_19910829
40.14_0_19910830
40.06_0_19910831
40.02_0_19910902
39.89_0_19910903
39.57_0_19910904
38.99_0_19910905
37.01_0_19910906
37.43_0_19910907
37.57_0_19910909
37.72_0_19910910
38.65_0_19910911
38.8_0_19910912
38.84_0_19910913
38.74_0_19910914
38.38_0_19910916
38.23_0_19910917
38.12_0_19910918
37.96_0_19910919
37.83_0_19910920
37.91_0_19910921
37.91_0_19910923
37.83_0_19910924
38.05_0_19910925
38.21_0_19910926
38.7_0_19910927
38.76_0_19910928
38.99_0_19910929
41.65_0_19911003
41.26_0_19911004
41.88_0_19911005
46.03_0_19911007
56.3_0_19911008
69.03_0_19911009
60.12_0_19911010
64.19_0_19911011
65.6_0_19911012
66.5_0_19911014
62.75_0_19911015
61.91_0_19911016
64.83_0_19911017
64.9_0_19911018
64.6_0_19911019
64.33_0_19911021
63.2_0_19911022
64.05_0_19911023
64.59_0_19911024
64.69_0_19911025
64.59_0_19911026
67.64_0_19911028
69.54_0_19911029
70.12_0_19911030
73.96_0_19911031
78.87_0_19911101
79.45_0_19911102
86.52_0_19911104
86.2_0_19911105
82.58_0_19911106
83.94_0_19911107
85.03_0_19911108
89.82_0_19911109
101.35_0_19911112
103.5_0_19911113
105.32_0_19911114
102.11_0_19911115
98.82_0_19911116
83.22_0_19911118
94.09_0_19911119
95.64_0_19911120
90.53_0_19911121
92.27_0_19911122
91.64_0_19911123
84.71_0_19911125
86.32_0_19911126
86.69_0_19911127
83.53_0_19911128
80.44_0_19911129
79.18_0_19911130
78.04_0_19911202
81.38_0_19911203
81.05_0_19911204
78.22_0_19911205
79.56_0_19911206
80.62_0_19911207
81.19_0_19911209
82.33_0_19911210
81.84_0_19911211
80.45_0_19911212
78.64_0_19911213
79.51_0_19911214
80.06_0_19911216
79.59_0_19911217
79.76_0_19911218
79.51_0_19911219
79.23_0_19911220
79.62_0_19911221
80.48_0_19911223
85.24_0_19911224
85.43_0_19911225
82.42_0_19911226
83.6_0_19911227
85.62_0_19911228
84.52_0_19911230
85.68_0_19911231
85.52_0_19920102
85.37_0_19920103
86.64_0_19920106
87.69_0_19920107
86.97_0_19920108
87.2_0_19920109
87.51_0_19920110
86.88_0_19920113
85.65_0_19920114
85.09_0_19920115
84.01_0_19920116
84.18_0_19920117
85.69_0_19920120
85.11_0_19920121
84.54_0_19920122
85.19_0_19920123
86.22_0_19920124
85.58_0_19920127
85.91_0_19920128
87.21_0_19920129
88.16_0_19920130
90.44_0_19920131
91.83_0_19920201
92.71_0_19920202
90.9_0_19920210
90.94_0_19920211
91.59_0_19920212
91.87_0_19920213
90.99_0_19920214
89.73_0_19920217
89.07_0_19920218
89.21_0_19920219
90.96_0_19920220
90.55_0_19920221
88.96_0_19920224
88.44_0_19920225
87.23_0_19920226
89.16_0_19920227
90.41_0_19920228
92.21_0_19920302
91.97_0_19920303
91.86_0_19920304
92.44_0_19920305
92.12_0_19920306
92.17_0_19920309
91.82_0_19920310
91.94_0_19920311
92.27_0_19920312
92.39_0_19920313
93.6_0_19920316
93.64_0_19920317
93.8_0_19920318
93.33_0_19920319
92.87_0_19920320
73.5_0_19920323
74.34_0_19920324
77.41_0_19920325
80.72_0_19920326
83.89_0_19920327
91.03_0_19920330
98.77_0_19920331
100.78_0_19920401
99.34_0_19920402
99.01_0_19920403
104.09_0_19920406
106.51_0_19920407
109.18_0_19920408
111.23_0_19920409
114.99_0_19920410
126.94_0_19920413
130.26_0_19920414
122.68_0_19920415
129.37_0_19920416
127.28_0_19920417
116.49_0_19920420
119.79_0_19920421
125.3_0_19920422
128.55_0_19920423
130.75_0_19920424
134.15_0_19920427
139.54_0_19920428
143.47_0_19920429
150.72_0_19920430
158.64_0_19920503
166.03_0_19920504
156.6_0_19920505
178.62_0_19920506
173.21_0_19920507
171.45_0_19920508
176.07_0_19920511
187.27_0_19920512
187.51_0_19920513
185.93_0_19920514
187.33_0_19920515
189.19_0_19920518
198.94_0_19920519
194.6_0_19920520
195.96_0_19920521
195.12_0_19920522
199.7_0_19920525
205.39_0_19920526
205.03_0_19920527
202.04_0_19920528
201.17_0_19920529
203.81_0_19920601
200.69_0_19920602
186.3_0_19920603
187.09_0_19920604
189.02_0_19920605
184.7_0_19920608
174.26_0_19920609
176.05_0_19920610
173.32_0_19920611
174.2_0_19920612
165.09_0_19920615
154.84_0_19920616
170.71_0_19920617
165.62_0_19920618
166.15_0_19920619
157.69_0_19920622
161.85_0_19920623
160.68_0_19920624
165.94_0_19920625
172.35_0_19920626
186.67_0_19920629
195.32_0_19920630
186.69_0_19920701
185.74_0_19920702
189.37_0_19920703
185.35_0_19920706
183.69_0_19920707
184.42_0_19920708
181.03_0_19920709
179.96_0_19920710
184.19_0_19920713
186_0_19920714
184.94_0_19920715
188.54_0_19920716
192.69_0_19920717
202.35_0_19920720
200.57_0_19920721
201.19_0_19920722
205.42_0_19920723
207.28_0_19920724
214.23_0_19920727
208.84_0_19920728
208.99_0_19920729
210.23_0_19920730
206.9_0_19920731
194.81_0_19920803
200.91_0_19920804
202.59_0_19920805
200.58_0_19920806
206.43_0_19920807
211.75_0_19920810
199.89_0_19920811
200.09_0_19920812
193.1_0_19920813
200.76_0_19920814
202.98_0_19920817
200.68_0_19920818
201.27_0_19920819
201.29_0_19920820
197.97_0_19920821
194.09_0_19920824
187.54_0_19920825
192.18_0_19920826
192.91_0_19920827
193_0_19920828
189.45_0_19920831
185.56_0_19920901
185.09_0_19920902
183.33_0_19920903
175.77_0_19920904
167.58_0_19920907
178.75_0_19920908
186.69_0_19920909
188.71_0_19920910
191.11_0_19920911
185.86_0_19920914
185.56_0_19920915
186.92_0_19920916
190.2_0_19920917
187.67_0_19920918
187.18_0_19920921
185.7_0_19920922
188.19_0_19920923
196.44_0_19920924
194.93_0_19920925
194.34_0_19920928
195.13_0_19920929
193.75_0_19920930
194.75_0_19921004
192.92_0_19921005
190.44_0_19921006
191.9_0_19921007
191.19_0_19921008
192.97_0_19921009
195.89_0_19921012
193.88_0_19921013
190.45_0_19921014
193.49_0_19921015
191.96_0_19921016
186.27_0_19921019
187.18_0_19921020
181.6_0_19921021
178.98_0_19921022
174.56_0_19921023
159.33_0_19921026
154.53_0_19921027
158.43_0_19921028
164.99_0_19921029
167.79_0_19921030
157.03_0_19921102
161.42_0_19921103
158.07_0_19921104
156.97_0_19921105
156.13_0_19921106
154.71_0_19921109
153.45_0_19921110
149.4_0_19921111
144.32_0_19921112
137.28_0_19921113
123.13_0_19921116
120.25_0_19921117
128.11_0_19921118
128.6_0_19921119
128_0_19921120
122.3_0_19921123
126.19_0_19921124
131.31_0_19921125
146.19_0_19921126
144.68_0_19921127
169.28_0_19921130
174.71_0_19921201
170.59_0_19921202
163.71_0_19921203
171.66_0_19921204
182.37_0_19921207
183.6_0_19921208
176.9_0_19921209
172.22_0_19921210
177.18_0_19921211
176.43_0_19921214
173.2_0_19921215
177.26_0_19921216
175.74_0_19921217
179.3_0_19921218
180.77_0_19921221
182.33_0_19921222
180.67_0_19921223
183.65_0_19921224
183.96_0_19921225
184.39_0_19921228
188.44_0_19921229
194.52_0_19921230
193.29_0_19921231
204.03_0_19930103
201.16_0_19930104
201.3_0_19930105
203.53_0_19930106
205.96_0_19930107
208.71_0_19930108
225.11_0_19930111
219.24_0_19930112
221.97_0_19930113
220.06_0_19930114
222.36_0_19930115
227.71_0_19930118
230.28_0_19930119
251.88_0_19930201
260.27_0_19930202
255.6_0_19930203
258.18_0_19930204
259.76_0_19930205
270.23_0_19930208
267.13_0_19930209
265.9_0_19930210
263.46_0_19930211
256.7_0_19930212
267.87_0_19930215
263.82_0_19930216
270.2_0_19930217
272.63_0_19930218
285.47_0_19930219
289.44_0_19930222
286.16_0_19930223
272.88_0_19930224
283.76_0_19930225
279.66_0_19930226
282.46_0_19930301
275.88_0_19930302
266.92_0_19930303
268.24_0_19930304
253.82_0_19930305
262.39_0_19930308
260.6_0_19930309
274.14_0_19930310
274.71_0_19930311
277.58_0_19930312
265.82_0_19930315
266.79_0_19930316
260.14_0_19930317
261.96_0_19930318
262.53_0_19930319
253.28_0_19930322
252.52_0_19930323
245.73_0_19930324
258.22_0_19930325
269.53_0_19930326
266.43_0_19930329
269.63_0_19930330
271.62_0_19930331
271.16_0_19930401
269.76_0_19930402
264.33_0_19930405
265.72_0_19930406
271.12_0_19930407
277.08_0_19930408
275.88_0_19930409
261.89_0_19930412
287.27_0_19930413
267.85_0_19930414
267.84_0_19930415
270.22_0_19930416
265.85_0_19930419
264.78_0_19930420
264.97_0_19930421
262.58_0_19930422
260.89_0_19930423
262.31_0_19930426
260.62_0_19930427
261.22_0_19930428
261.38_0_19930429
262.47_0_19930430
256.6_0_19930503
256_0_19930504
253.66_0_19930505
247.75_0_19930506
254.79_0_19930507
249.91_0_19930510
244.68_0_19930511
252.34_0_19930512
259.4_0_19930513
260.41_0_19930514
249.74_0_19930517
255.23_0_19930518
252.65_0_19930519
249.76_0_19930520
243.94_0_19930521
184.88_0_19930524
188.61_0_19930525
186.31_0_19930526
184.72_0_19930527
186.1_0_19930528
192.04_0_19930531
204.78_0_19930601
209.22_0_19930602
215.96_0_19930603
213.17_0_19930604
208.89_0_19930607
208.22_0_19930608
204.44_0_19930609
204.23_0_19930610
199.64_0_19930611
188.17_0_19930614
190.47_0_19930615
188.12_0_19930616
187.31_0_19930617
197.05_0_19930618
192.42_0_19930621
192.6_0_19930622
194.41_0_19930623
197.46_0_19930624
192.96_0_19930625
191.7_0_19930628
192.66_0_19930629
189.94_0_19930630
186.41_0_19930701
190.36_0_19930702
189.08_0_19930705
183.55_0_19930706
182.73_0_19930707
182.83_0_19930708
179.28_0_19930709
174.81_0_19930712
172.94_0_19930713
172.7_0_19930714
167.55_0_19930715
163.03_0_19930716
154.47_0_19930719
153.77_0_19930720
149.28_0_19930721
147.62_0_19930722
153.93_0_19930723
158.16_0_19930726
166.8_0_19930727
171.18_0_19930728
164.96_0_19930729
179.15_0_19930730
173.95_0_19930802
169.95_0_19930803
172.05_0_19930804
177.09_0_19930805
175.72_0_19930806
186.75_0_19930809
190.8_0_19930810
201.18_0_19930811
206.45_0_19930812
215.99_0_19930813
233.9_0_19930816
206.55_0_19930817
197.62_0_19930818
199.3_0_19930819
192.34_0_19930820
182.18_0_19930823
207.54_0_19930824
197.73_0_19930825
196.42_0_19930826
191.82_0_19930827
194.41_0_19930830
194.06_0_19930831
191.23_0_19930901
190.72_0_19930902
207.15_0_19930903
203.15_0_19930906
202.55_0_19930907
205.99_0_19930908
205.66_0_19930909
201.48_0_19930910
193.53_0_19930913
195.11_0_19930914
202.73_0_19930915
200.31_0_19930916
211.59_0_19930920
206.94_0_19930921
210.19_0_19930922
210.2_0_19930923
201.63_0_19930924
200.48_0_19930927
193.03_0_19930928
211.31_0_19930929
210.86_0_19930930
215.72_0_19931004
214.19_0_19931005
211.98_0_19931006
216.51_0_19931007
216.24_0_19931008
216.24_0_19931011
219.28_0_19931012
216.01_0_19931013
215.31_0_19931014
217.3_0_19931015
215.88_0_19931018
211.93_0_19931019
211.11_0_19931020
209.06_0_19931021
207.23_0_19931022
203.97_0_19931025
204.98_0_19931026
205.93_0_19931027
218.37_0_19931028
213.02_0_19931029
211.06_0_19931101
216.96_0_19931102
215.3_0_19931103
213.54_0_19931104
214.72_0_19931105
224.78_0_19931108
219.73_0_19931109
235.65_0_19931110
238.12_0_19931111
249.29_0_19931112
255.75_0_19931115
247.61_0_19931116
250.11_0_19931117
273.98_0_19931118
271.18_0_19931119
275.28_0_19931122
268.01_0_19931123
261.65_0_19931124
266.62_0_19931125
277.79_0_19931126
270.73_0_19931129
277.25_0_19931130
285.88_0_19931201
284.27_0_19931202
286.34_0_19931203
290.72_0_19931206
286.42_0_19931207
293.85_0_19931208
294.14_0_19931209
309.67_0_19931210
293.91_0_19931213
306.01_0_19931214
323.17_0_19931215
319.67_0_19931216
312.96_0_19931217
307.26_0_19931220
315.57_0_19931221
308.08_0_19931222
297.81_0_19931223
312_0_19931224
303.32_0_19931227
292.84_0_19931228
302_0_19931229
306.61_0_19931230
385.63_0_19931231
385.65_0_19940103
381.48_0_19940104
382.31_0_19940105
406.19_0_19940106
406.49_0_19940107
419.25_0_19940110
412.02_0_19940111
410.88_0_19940112
409.76_0_19940113
399.6_0_19940114
393.2_0_19940117
399.97_0_19940118
389.22_0_19940119
384.61_0_19940120
385.15_0_19940121
384.15_0_19940124
375.72_0_19940125
368.07_0_19940126
373.11_0_19940127
360.98_0_19940128
344.33_0_19940131
343.32_0_19940201
361.46_0_19940202
390.19_0_19940203
412.24_0_19940204
373.9_0_19940214
373.15_0_19940215
370.28_0_19940216
363.27_0_19940217
365.57_0_19940218
353.34_0_19940221
366.91_0_19940222
367.15_0_19940223
382.36_0_19940224
379.56_0_19940225
370.42_0_19940228
368.85_0_19940301
365.16_0_19940302
359.75_0_19940303
354.95_0_19940304
351.93_0_19940307
349.59_0_19940308
348.41_0_19940309
342_0_19940310
345.15_0_19940311
363.04_0_19940314
350.38_0_19940315
348.91_0_19940316
351.41_0_19940317
354.23_0_19940318
361.83_0_19940321
357.18_0_19940322
346.45_0_19940323
340.18_0_19940324
341.25_0_19940325
334.37_0_19940328
341.88_0_19940329
336.84_0_19940330
312.42_0_19940331
306.37_0_19940401
315.97_0_19940404
317.92_0_19940405
322.29_0_19940406
324.07_0_19940407
313.23_0_19940408
301.81_0_19940411
301.25_0_19940412
295.11_0_19940413
285.69_0_19940414
279.37_0_19940415
277.75_0_19940418
244.49_0_19940419
244.57_0_19940420
260.59_0_19940421
249.81_0_19940422
255.73_0_19940425
266.5_0_19940426
284.14_0_19940427
277.65_0_19940428
254.07_0_19940429
276.55_0_19940503
267.29_0_19940504
260.16_0_19940505
261.03_0_19940506
310.23_0_19940509
317.92_0_19940510
306.02_0_19940511
272.79_0_19940512
320.37_0_19940513
322.25_0_19940516
310.36_0_19940517
307.34_0_19940518
315.43_0_19940519
310.63_0_19940520
305.34_0_19940523
307.74_0_19940524
306.14_0_19940525
304.07_0_19940526
296.99_0_19940527
284.93_0_19940530
289.97_0_19940531
278.56_0_19940601
277.7_0_19940602
279.98_0_19940603
273.78_0_19940606
271.79_0_19940607
272.84_0_19940608
265.61_0_19940609
267.83_0_19940610
257.09_0_19940613
260.39_0_19940614
252.33_0_19940615
253.73_0_19940616
267.46_0_19940617
252.56_0_19940620
265.63_0_19940621
269.84_0_19940622
267.36_0_19940623
263.45_0_19940624
250.16_0_19940627
246.92_0_19940628
245.36_0_19940629
255.92_0_19940630
251.4_0_19940701
244.29_0_19940704
0_0_19940705
0_0_19940706
137.55_0_19940707
248.47_0_19940708
231.91_0_19940711
230.81_0_19940712
234.05_0_19940713
227.56_0_19940714
223.61_0_19940715
213.9_0_19940718
213.66_0_19940719
210.1_0_19940720
207.18_0_19940721
206.28_0_19940722
214.57_0_19940725
224.84_0_19940726
212.33_0_19940727
201.27_0_19940728
200.66_0_19940729
264.39_0_19940801
266.2_0_19940802
304.92_0_19940803
313.8_0_19940804
343.63_0_19940805
349.99_0_19940808
321.71_0_19940809
361.25_0_19940810
348.88_0_19940811
350.46_0_19940812
342.99_0_19940815
347.51_0_19940816
355.15_0_19940817
366.96_0_19940818
355.18_0_19940819
345.16_0_19940822
351.93_0_19940823
346.47_0_19940824
330.94_0_19940825
335.92_0_19940826
325.56_0_19940829
333.14_0_19940830
354.65_0_19940831
368.18_0_19940901
385.61_0_19940902
461.74_0_19940905
506.47_0_19940906
472.59_0_19940907
512.72_0_19940908
482.09_0_19940909
514.88_0_19940912
512.67_0_19940913
500.24_0_19940914
482.73_0_19940915
496.26_0_19940916
489.33_0_19940919
478.08_0_19940920
509.36_0_19940921
499.14_0_19940922
490.81_0_19940923
493.98_0_19940926
500.03_0_19940927
520.41_0_19940928
474.58_0_19940929
434.35_0_19940930
380.31_0_19941005
360.87_0_19941006
396.18_0_19941007
372.53_0_19941010
376.44_0_19941011
378.76_0_19941012
350.02_0_19941013
360.01_0_19941014
340.01_0_19941017
343.03_0_19941018
352.12_0_19941019
374.03_0_19941020
358.73_0_19941021
382.15_0_19941024
369.03_0_19941025
363.34_0_19941026
369.76_0_19941027
361.87_0_19941028
346.11_0_19941031
351.16_0_19941101
349.72_0_19941102
360.65_0_19941103
349.57_0_19941104
348.3_0_19941107
357.57_0_19941108
368.84_0_19941109
360.11_0_19941110
370.76_0_19941111
371.03_0_19941114
364.68_0_19941115
365.62_0_19941116
359.73_0_19941117
360.31_0_19941118
360.43_0_19941121
359.44_0_19941122
356.41_0_19941123
354.37_0_19941124
358.31_0_19941125
356.85_0_19941128
364.2_0_19941129
361.24_0_19941130
360.98_0_19941201
359.27_0_19941202
351.3_0_19941205
344.75_0_19941206
344.94_0_19941207
339.71_0_19941208
335.82_0_19941209
327.62_0_19941212
335.94_0_19941213
342.24_0_19941214
381.44_0_19941215
374.34_0_19941216
364.06_0_19941219
369.91_0_19941220
365.12_0_19941221
360.07_0_19941222
358.3_0_19941223
352.63_0_19941226
351.76_0_19941227
354.6_0_19941228
354.44_0_19941229
359.82_0_19941230
361.1_0_19950103
369.82_0_19950104
366.41_0_19950105
367.4_0_19950106
357.75_0_19950109
347.16_0_19950110
350_0_19950111
344.76_0_19950112
341.32_0_19950113
330.49_0_19950116
329.58_0_19950117
337.92_0_19950118
325.4_0_19950119
325.41_0_19950120
321.41_0_19950123
322.96_0_19950124
328.35_0_19950125
325.12_0_19950126
327.79_0_19950127
328.43_0_19950213
327.91_0_19950214
326.71_0_19950215
326.19_0_19950216
326.58_0_19950217
325.42_0_19950220
326.94_0_19950221
362.98_0_19950222
350.94_0_19950223
334.62_0_19950224
336.01_0_19950227
335.12_0_19950228
339.72_0_19950301
340.84_0_19950302
349.13_0_19950303
364.21_0_19950306
376.65_0_19950307
375.33_0_19950308
363.62_0_19950309
356.92_0_19950310
354.11_0_19950313
353.67_0_19950314
348.77_0_19950315
352.44_0_19950316
355.91_0_19950317
349.98_0_19950320
354.05_0_19950321
362.01_0_19950322
356.8_0_19950323
360.72_0_19950324
364.68_0_19950327
362.75_0_19950328
367.53_0_19950329
362.97_0_19950330
368.3_0_19950331
369.68_0_19950403
368.54_0_19950404
363.83_0_19950405
366.88_0_19950406
374.98_0_19950407
376.68_0_19950410
365.37_0_19950411
367.12_0_19950412
363.74_0_19950413
366.34_0_19950414
364.02_0_19950417
361.89_0_19950418
363.09_0_19950419
364.08_0_19950420
360.5_0_19950421
349.56_0_19950424
347.29_0_19950425
334.32_0_19950426
320.36_0_19950427
329.23_0_19950428
325.57_0_19950502
323.61_0_19950503
321.11_0_19950504
321.94_0_19950505
321.08_0_19950508
324.04_0_19950509
315.26_0_19950510
316.77_0_19950511
321.62_0_19950512
319.94_0_19950515
318.45_0_19950516
320.63_0_19950517
404.62_0_19950518
437.97_0_19950519
452.27_0_19950522
374.16_0_19950523
375.7_0_19950524
360.49_0_19950525
369.49_0_19950526
367.61_0_19950529
362.39_0_19950530
356.99_0_19950531
361.71_0_19950601
359.76_0_19950602
351.95_0_19950605
350.75_0_19950606
358.44_0_19950607
349.94_0_19950608
353.09_0_19950609
350.33_0_19950612
350.26_0_19950613
347.15_0_19950614
331.1_0_19950615
334.07_0_19950616
332.68_0_19950619
332.67_0_19950620
336.82_0_19950621
335.08_0_19950622
337.17_0_19950623
341.36_0_19950626
335.01_0_19950627
334.76_0_19950628
336.97_0_19950629
332.87_0_19950630
324.79_0_19950703
326.05_0_19950704
328.47_0_19950705
329.55_0_19950706
341.1_0_19950707
340.41_0_19950710
333.08_0_19950711
333.87_0_19950712
340.77_0_19950713
338.59_0_19950714
347.44_0_19950717
345.16_0_19950718
339.23_0_19950719
345.04_0_19950720
343.13_0_19950721
344.55_0_19950724
345.34_0_19950725
340.42_0_19950726
343.02_0_19950727
342.95_0_19950728
341.89_0_19950731
345.29_0_19950801
340.64_0_19950802
343.84_0_19950803
356.91_0_19950807
357.83_0_19950808
356.09_0_19950809
357.86_0_19950810
365.82_0_19950811
382.16_0_19950814
371.49_0_19950815
377.78_0_19950816
384.15_0_19950817
401.87_0_19950818
391.55_0_19950821
381.52_0_19950822
372.21_0_19950823
372.17_0_19950824
365.17_0_19950825
363.88_0_19950828
359.88_0_19950829
356.04_0_19950830
358.86_0_19950831
361.6_0_19950904
358.83_0_19950905
362.54_0_19950906
362.4_0_19950907
360.71_0_19950908
365.01_0_19950911
365.34_0_19950912
370.09_0_19950913
371.91_0_19950914
373.19_0_19950915
374.73_0_19950918
362.98_0_19950919
355.89_0_19950920
358.45_0_19950921
361.21_0_19950922
352.36_0_19950925
353.75_0_19950926
350.99_0_19950927
350.83_0_19950928
356.73_0_19950929
355.52_0_19951004
356.58_0_19951005
353.53_0_19951006
347.53_0_19951009
344.85_0_19951010
342.57_0_19951011
341.87_0_19951012
347.69_0_19951013
349.89_0_19951016
352.02_0_19951017
356.92_0_19951018
354.37_0_19951019
374.12_0_19951020
374.04_0_19951023
373.53_0_19951024
388.04_0_19951025
377.84_0_19951026
371.14_0_19951027
365.08_0_19951030
363.38_0_19951031
367.72_0_19951101
368.66_0_19951102
373.52_0_19951103
375.92_0_19951106
373.65_0_19951107
367.49_0_19951108
367.04_0_19951109
367.19_0_19951110
360.68_0_19951113
361.02_0_19951114
363.67_0_19951115
361.17_0_19951116
357.95_0_19951117
363.32_0_19951120
365.43_0_19951121
360.14_0_19951122
358.71_0_19951123
360.03_0_19951124
355.46_0_19951127
356.37_0_19951128
351.78_0_19951129
347.6_0_19951130
346.84_0_19951201
344.8_0_19951204
346.3_0_19951205
346.95_0_19951206
348.06_0_19951207
349.36_0_19951208
343.08_0_19951211
346.1_0_19951212
343.11_0_19951213
341.5_0_19951214
338.92_0_19951215
330.79_0_19951218
332.07_0_19951219
336.4_0_19951220
333.74_0_19951221
333.23_0_19951222
325.67_0_19951225
323.37_0_19951226
325.44_0_19951227
318.06_0_19951228
319.94_0_19951229
311.03_0_19960102
310.65_0_19960103
318.16_0_19960104
309.59_0_19960105
309.55_0_19960108
316.66_0_19960109
310.99_0_19960110
309.58_0_19960111
311.34_0_19960112
312.14_0_19960115
311.71_0_19960116
307.5_0_19960117
298.39_0_19960118
301.09_0_19960119
298.32_0_19960122
300.74_0_19960123
302.34_0_19960124
302.3_0_19960125
308.6_0_19960126
310.36_0_19960129
311.33_0_19960130
311.8_0_19960131
312.41_0_19960201
309.38_0_19960202
304.92_0_19960205
303.68_0_19960206
303.71_0_19960207
303.93_0_19960208
306.22_0_19960209
307.56_0_19960212
315.08_0_19960213
311.97_0_19960214
316.38_0_19960215
323.82_0_19960216
343.2_0_19960304
334.86_0_19960305
323.28_0_19960306
330.59_0_19960307
330.37_0_19960308
325.27_0_19960311
324.22_0_19960312
325.32_0_19960313
327.44_0_19960314
328.14_0_19960315
329.85_0_19960318
329.07_0_19960319
331.91_0_19960320
332.56_0_19960321
334.8_0_19960322
335.89_0_19960325
332.95_0_19960326
332.93_0_19960327
330.19_0_19960328
331.58_0_19960329
332.36_0_19960401
328.52_0_19960402
329.51_0_19960403
332.4_0_19960404
340.67_0_19960405
344.63_0_19960408
343.38_0_19960409
345.44_0_19960410
349.75_0_19960411
353.64_0_19960412
361.17_0_19960415
369.06_0_19960416
367_0_19960417
380.62_0_19960418
385.77_0_19960419
393.26_0_19960422
411.39_0_19960423
447.01_0_19960424
428.86_0_19960425
481.98_0_19960426
527.93_0_19960429
509.94_0_19960430
488.7_0_19960502
487.6_0_19960503
516.81_0_19960506
516.45_0_19960507
504.42_0_19960508
493.66_0_19960509
483.85_0_19960510
503.63_0_19960513
497.63_0_19960514
520.11_0_19960515
538.41_0_19960516
550.27_0_19960517
546.78_0_19960520
496.25_0_19960521
529.94_0_19960522
497.93_0_19960523
506.54_0_19960524
475.93_0_19960527
414.81_0_19960528
518.01_0_19960529
500.12_0_19960530
522.9_0_19960531
571.63_0_19960603
586.17_0_19960604
582.97_0_19960605
559.48_0_19960606
594.96_0_19960607
596.17_0_19960610
600.19_0_19960611
618.81_0_19960612
638.5_0_19960613
623.59_0_19960614
625.43_0_19960617
610.55_0_19960618
654.62_0_19960619
668.78_0_19960620
666.5_0_19960621
681.52_0_19960624
682.04_0_19960625
685.08_0_19960626
686.51_0_19960627
642.46_0_19960628
634.99_0_19960701
643.28_0_19960702
666.31_0_19960703
678.84_0_19960704
703.34_0_19960705
727.07_0_19960708
740.89_0_19960709
758.13_0_19960710
735.35_0_19960711
773.33_0_19960712
791.9_0_19960715
821.59_0_19960716
800.95_0_19960717
845.59_0_19960718
864.51_0_19960719
887.56_0_19960722
899.5_0_19960723
910.23_0_19960724
888.61_0_19960725
874.51_0_19960726
921_0_19960729
908.93_0_19960730
887.74_0_19960731
894.75_0_19960801
870.74_0_19960802
888.76_0_19960805
894.57_0_19960806
918.7_0_19960807
921.41_0_19960808
920.35_0_19960809
938.22_0_19960812
938.45_0_19960813
930.49_0_19960814
913.49_0_19960815
910.32_0_19960816
882.38_0_19960819
846_0_19960820
892.13_0_19960821
865.93_0_19960822
854.87_0_19960823
824.91_0_19960826
842.59_0_19960827
878.95_0_19960828
895.49_0_19960829
934.94_0_19960830
983.48_0_19960902
971.31_0_19960903
995.01_0_19960904
948.67_0_19960905
931.1_0_19960906
935.19_0_19960909
893.5_0_19960910
912.87_0_19960911
885.91_0_19960912
896.34_0_19960913
920.75_0_19960916
933.36_0_19960917
877.59_0_19960918
903_0_19960919
919.03_0_19960920
918.37_0_19960923
938.17_0_19960924
935.64_0_19960925
936.88_0_19960926
982.97_0_19960927
998.31_0_19961003
1007.37_0_19961004
1044.63_0_19961007
1055.95_0_19961008
1050.39_0_19961009
1083.6_0_19961010
1101.48_0_19961011
1146.54_0_19961014
1054.23_0_19961015
1184.34_0_19961016
1219.98_0_19961017
1149.32_0_19961018
1234.4_0_19961021
1201.79_0_19961022
1233.67_0_19961023
1237.2_0_19961024
1247.34_0_19961025
1311.67_0_19961028
1330.08_0_19961029
1319.52_0_19961030
1368.84_0_19961031
1319.24_0_19961101
1356.72_0_19961104
1353.51_0_19961105
1313.9_0_19961106
1305.09_0_19961107
1309.65_0_19961108
1376.8_0_19961111
1408_0_19961112
1419.38_0_19961113
1464.04_0_19961114
1528.65_0_19961115
1596.67_0_19961118
1623.9_0_19961119
8.58_0_19961120
1570.73_0_19961121
1627.9_0_19961122
1673_0_19961125
1672.14_0_19961126
1643.84_0_19961127
1647.6_0_19961128
1662.59_0_19961129
1658.08_0_19961202
1727.31_0_19961203
1761.07_0_19961204
1801.07_0_19961205
1819.41_0_19961206
1860.4_0_19961209
1857.87_0_19961210
1890.67_0_19961211
1860.02_0_19961212
1766.65_0_19961213
1597.16_0_19961216
1438.8_0_19961217
1492.48_0_19961218
1386.41_0_19961219
1273.32_0_19961220
1251.26_0_19961223
1183.96_0_19961224
1212.56_0_19961225
1225.77_0_19961226
1323.48_0_19961227
1376.32_0_19961230
1340.57_0_19961231
1371.21_0_19970102
1348.92_0_19970103
1259.3_0_19970106
1321.01_0_19970107
1305.76_0_19970108
1329.43_0_19970109
1345.7_0_19970110
1385.78_0_19970113
1352.21_0_19970114
1363.34_0_19970115
1360.74_0_19970116
1377.87_0_19970117
1404.55_0_19970120
1410.67_0_19970121
1439.52_0_19970122
1475.45_0_19970123
1493.86_0_19970124
1519.44_0_19970127
1524.75_0_19970128
1526.33_0_19970129
1553.9_0_19970130
1556.76_0_19970131
1567.59_0_19970217
1397.47_0_19970218
1511.59_0_19970219
1464.01_0_19970220
1536.56_0_19970221
1525.86_0_19970224
1570.39_0_19970225
1618.28_0_19970226
1635.21_0_19970227
1654.26_0_19970228
1636.2_0_19970303
1664.91_0_19970304
1634.11_0_19970305
1655.01_0_19970306
1647.69_0_19970307
1678.66_0_19970310
1687.09_0_19970311
1734.89_0_19970312
1723.96_0_19970313
1749.57_0_19970314
1774.59_0_19970317
1803.67_0_19970318
1810.23_0_19970319
1769.84_0_19970320
1813.38_0_19970321
1868.38_0_19970324
1896.03_0_19970325
1936.36_0_19970326
1946.89_0_19970327
1944_0_19970328
1969.09_0_19970331
1996.77_0_19970401
1987.08_0_19970402
1983.17_0_19970403
1992.18_0_19970404
2033.06_0_19970407
1990.76_0_19970408
2043.29_0_19970409
2024.05_0_19970410
1999.04_0_19970411
2001.7_0_19970414
2020.89_0_19970415
2084.63_0_19970416
2096.6_0_19970417
2111.05_0_19970418
2164.82_0_19970421
2173.81_0_19970422
2209.14_0_19970423
2232.25_0_19970424
2237.53_0_19970425
2284.02_0_19970428
2273.89_0_19970429
2314.47_0_19970430
2367.44_0_19970505
2491.59_0_19970506
2554.6_0_19970507
2387.31_0_19970508
2502.17_0_19970509
2581.09_0_19970512
2578.7_0_19970513
2419.29_0_19970514
2482.89_0_19970515
2192.96_0_19970516
2279.21_0_19970519
2333.4_0_19970520
2279.33_0_19970521
2065.04_0_19970522
2054.31_0_19970523
2061.64_0_19970526
2156.78_0_19970527
2045.71_0_19970528
2098.77_0_19970529
2043.1_0_19970530
2284.14_0_19970602
2299.33_0_19970603
2322.53_0_19970604
2311.28_0_19970605
2112.21_0_19970606
2214.11_0_19970609
2145.3_0_19970610
2132.1_0_19970611
2119.69_0_19970612
1965.88_0_19970613
2036.13_0_19970616
2032.48_0_19970617
2014.68_0_19970618
2020.26_0_19970619
2321.33_0_19970620
2391.32_0_19970623
2472.06_0_19970624
2482.64_0_19970625
2499.07_0_19970626
2454.32_0_19970627
2331.11_0_19970702
2270.95_0_19970703
2285.5_0_19970704
2103.94_0_19970707
2150.79_0_19970708
2181.93_0_19970709
2150.33_0_19970710
2250.47_0_19970711
2331.6_0_19970714
2343.09_0_19970715
2338.21_0_19970716
2372.64_0_19970717
2418.08_0_19970718
2398.2_0_19970721
2168.96_0_19970722
2425.98_0_19970723
2326.94_0_19970724
2361.72_0_19970725
2289.06_0_19970728
2311.98_0_19970729
2372.16_0_19970730
2381.77_0_19970731
2386.84_0_19970801
2408.39_0_19970804
2416.8_0_19970805
2354.39_0_19970806
2381.26_0_19970807
2343.65_0_19970808
2335.27_0_19970811
2248.78_0_19970812
2198.27_0_19970813
2263.28_0_19970814
2219.82_0_19970815
2164.98_0_19970818
2174.14_0_19970819
2196.61_0_19970820
2243.6_0_19970821
2275.53_0_19970822
2223.31_0_19970825
2245.72_0_19970826
2346.94_0_19970827
2341.28_0_19970828
2336.31_0_19970829
2329.74_0_19970901
2345.1_0_19970902
2394.56_0_19970903
2417.71_0_19970904
2404.77_0_19970905
2361.19_0_19970908
2324.28_0_19970909
2370.24_0_19970910
2343.29_0_19970911
2275.14_0_19970912
2214.97_0_19970915
2238.61_0_19970916
2212.48_0_19970917
2224.45_0_19970918
2261.16_0_19970919
2064.61_0_19970922
1973_0_19970923
2100.82_0_19970924
2129.67_0_19970925
2114.4_0_19970926
2062.09_0_19970929
2091.77_0_19970930
2089.77_0_19971006
2113.23_0_19971007
2187.79_0_19971008
2176.92_0_19971009
2195.7_0_19971010
2179.58_0_19971013
2176.15_0_19971014
2206.08_0_19971015
2271.74_0_19971016
2359.95_0_19971017
2405.96_0_19971020
2464.16_0_19971021
2426.22_0_19971022
2464.72_0_19971023
2520.71_0_19971024
2537.92_0_19971027
2430.01_0_19971028
2524.67_0_19971029
2486.96_0_19971030
2524.25_0_19971031
2530.78_0_19971103
2536.19_0_19971104
2586.83_0_19971105
2562.1_0_19971106
2601.45_0_19971107
2565.84_0_19971110
2569.25_0_19971111
2523.14_0_19971112
2565.38_0_19971113
2553.27_0_19971114
2546.32_0_19971117
2505.41_0_19971118
2503.45_0_19971119
2478.68_0_19971120
2431.41_0_19971121
2359.75_0_19971124
2382.3_0_19971125
2421.21_0_19971126
2350.36_0_19971127
2390.11_0_19971128
2376_0_19971201
2387.56_0_19971202
2362.71_0_19971203
2421.57_0_19971204
2446.48_0_19971205
2412.05_0_19971208
2448.07_0_19971209
2460.02_0_19971210
2447.3_0_19971211
2440_0_19971212
2452.72_0_19971215
2491.27_0_19971216
2422.87_0_19971217
2414.93_0_19971218
2426.19_0_19971219
2432.67_0_19971222
2439.9_0_19971223
2448.45_0_19971224
2489.16_0_19971225
2507.08_0_19971226
2526.8_0_19971229
2519.18_0_19971230
2499.2_0_19971231
2592.49_0_19980105
2619.15_0_19980106
2646.96_0_19980107
2617.93_0_19980108
2635.95_0_19980109
2636.49_0_19980112
2493.31_0_19980113
2575.57_0_19980114
2620.6_0_19980115
2595.04_0_19980116
2589.98_0_19980119
2559.27_0_19980120
2537.4_0_19980121
2561.35_0_19980122
2599.97_0_19980123
2659.32_0_19980209
2623.96_0_19980210
2653.68_0_19980211
2650.44_0_19980212
2656.07_0_19980213
2626.84_0_19980216
2652.4_0_19980217
2633.25_0_19980218
2643.69_0_19980219
2615.2_0_19980220
2598.55_0_19980223
2574.26_0_19980224
2545.36_0_19980225
2580.74_0_19980226
2566.13_0_19980227
2482.45_0_19980302
2515.36_0_19980303
2528.47_0_19980304
2514.6_0_19980305
2509.28_0_19980306
2486.4_0_19980309
2495.31_0_19980310
2483.12_0_19980311
2461.42_0_19980312
2492.99_0_19980313
2527.62_0_19980316
2566_0_19980317
2529.02_0_19980318
2521.75_0_19980319
2503.61_0_19980320
2491.85_0_19980323
2527.39_0_19980324
2535.09_0_19980325
2501.07_0_19980326
2571.93_0_19980327
2599.96_0_19980330
2626.04_0_19980331
2635.51_0_19980401
2669.41_0_19980402
2721.91_0_19980403
2688.48_0_19980406
2760.41_0_19980407
2790.83_0_19980408
2751.57_0_19980409
2812.17_0_19980410
2839.14_0_19980413
2842.34_0_19980414
2854.02_0_19980415
2605.4_0_19980416
2752.68_0_19980417
2687.33_0_19980420
2767.11_0_19980421
2876.07_0_19980422
2864.58_0_19980423
2810.75_0_19980424
2864.96_0_19980427
2838.65_0_19980428
2873.79_0_19980429
2928.65_0_19980430
3020.01_0_19980504
2996.95_0_19980505
2992.54_0_19980506
2977.01_0_19980507
2948.56_0_19980508
2990.17_0_19980511
3000.76_0_19980512
3046.56_0_19980513
3054.23_0_19980514
2911.44_0_19980515
2976.55_0_19980518
3024.68_0_19980519
2969.82_0_19980520
3055.43_0_19980521
3067.96_0_19980522
3075.66_0_19980525
3059.82_0_19980526
3132.8_0_19980527
3040.65_0_19980528
3059.24_0_19980529
3135.38_0_19980601
3175.58_0_19980602
3133.11_0_19980603
3159.63_0_19980604
3144.73_0_19980605
3100.58_0_19980608
3035.93_0_19980609
3044.42_0_19980610
3005.81_0_19980611
3034.16_0_19980612
3028.94_0_19980615
3020.41_0_19980616
3016.9_0_19980617
3002.08_0_19980618
3049.25_0_19980619
3054.38_0_19980622
3071.62_0_19980623
3110.49_0_19980624
3041.91_0_19980625
3018.67_0_19980626
2874.37_0_19980629
2907.45_0_19980630
2905.69_0_19980701
2974.72_0_19980702
2981.62_0_19980703
2925.38_0_19980706
2941.02_0_19980707
2969.26_0_19980708
2976.58_0_19980709
3017.02_0_19980710
3015.34_0_19980713
2934.49_0_19980714
2937.17_0_19980715
2902.25_0_19980716
2882.77_0_19980717
2847.66_0_19980720
2929.73_0_19980721
2895.85_0_19980722
2933.25_0_19980723
2973.74_0_19980724
2952.51_0_19980727
2955.42_0_19980728
2943.27_0_19980729
2936.45_0_19980730
2920.85_0_19980731
2912.11_0_19980803
2899.66_0_19980804
2931.21_0_19980805
2900.28_0_19980806
2851_0_19980807
2744.24_0_19980810
2698.05_0_19980811
2664.15_0_19980812
2696.32_0_19980813
2615.11_0_19980814
2401.11_0_19980817
2376.77_0_19980818
2526.02_0_19980819
2603.75_0_19980820
2660.27_0_19980821
2667_0_19980824
2664.31_0_19980825
2628.37_0_19980826
2588.63_0_19980827
2538.48_0_19980828
2602.82_0_19980831
2569.43_0_19980901
2568.25_0_19980902
2597.12_0_19980903
2640.27_0_19980904
2677.1_0_19980907
2636.56_0_19980908
2724.36_0_19980909
2758.22_0_19980910
2779.96_0_19980911
2844.86_0_19980914
2811.44_0_19980915
2819.44_0_19980916
2811.88_0_19980917
2748.44_0_19980918
2769.31_0_19980921
2790.81_0_19980922
2801.58_0_19980923
2749.98_0_19980924
2782.72_0_19980925
2769.23_0_19980928
2797.01_0_19980929
2833.65_0_19980930
2828.32_0_19981005
2775.9_0_19981006
2762.47_0_19981007
2702.72_0_19981008
2789.13_0_19981009
2799.25_0_19981012
2806.14_0_19981013
2810.72_0_19981014
2823.24_0_19981015
2852.59_0_19981016
2891.44_0_19981019
2856.23_0_19981020
2785.5_0_19981021
2803.63_0_19981022
2814.43_0_19981023
2797.09_0_19981026
2813.71_0_19981027
2846.25_0_19981028
2846.37_0_19981029
2853.46_0_19981030
2879.32_0_19981102
2908.61_0_19981103
2916.97_0_19981104
2952.24_0_19981105
2972.6_0_19981106
3020.34_0_19981109
3012.05_0_19981110
3027.71_0_19981111
3024.69_0_19981112
3031.11_0_19981113
3061.05_0_19981116
3070.75_0_19981117
3051.01_0_19981118
3039.61_0_19981119
3038.98_0_19981120
3022.44_0_19981123
3033.78_0_19981124
2992.78_0_19981125
2967.09_0_19981126
2923.3_0_19981127
2921.7_0_19981130
2905.03_0_19981201
2916.24_0_19981202
2907.46_0_19981203
2872.44_0_19981204
2845.65_0_19981207
2858.29_0_19981208
2877.28_0_19981209
2833.82_0_19981210
2860.02_0_19981211
2806.48_0_19981214
2817.79_0_19981215
2776.92_0_19981216
2731.9_0_19981217
2712.34_0_19981218
2724.21_0_19981221
2809.39_0_19981222
2789.84_0_19981223
2781.2_0_19981224
2777.15_0_19981225
2698.91_0_19981228
2696.62_0_19981229
2712.64_0_19981230
2679.76_0_19981231
2650.69_0_19990104
2637.16_0_19990105
2658.61_0_19990106
2681.89_0_19990107
2744.36_0_19990108
2769.66_0_19990111
2732.02_0_19990112
2713.01_0_19990113
2705.2_0_19990114
2684.06_0_19990115
2725.01_0_19990118
2748.77_0_19990119
2740.35_0_19990120
2762.78_0_19990121
2758.57_0_19990122
2734.51_0_19990125
2719.17_0_19990126
2767.2_0_19990127
2742.05_0_19990128
2747.94_0_19990129
2713.18_0_19990201
2737.97_0_19990202
2715.4_0_19990203
2666.36_0_19990204
2598.28_0_19990205
2565.45_0_19990208
2623.53_0_19990209
2653.91_0_19990301
2638.57_0_19990302
2715.64_0_19990303
2721.29_0_19990304
2748.75_0_19990305
2746.78_0_19990308
2742.81_0_19990309
2752.83_0_19990310
2782.35_0_19990311
2764.82_0_19990312
2808.42_0_19990315
2820.42_0_19990316
2821.51_0_19990317
2782.17_0_19990318
2827.31_0_19990319
2850.62_0_19990322
2857.36_0_19990323
2855.39_0_19990324
2830.11_0_19990325
2838.88_0_19990326
2865.58_0_19990329
2831.13_0_19990330
2840.41_0_19990331
2854.99_0_19990401
2872.6_0_19990402
2896.5_0_19990405
2904.89_0_19990406
2919.62_0_19990407
2910.19_0_19990408
2892.01_0_19990409
2865.07_0_19990412
2841.59_0_19990413
2865.96_0_19990414
2827.24_0_19990415
2765.6_0_19990416
2774.39_0_19990419
2800.81_0_19990420
2785.31_0_19990421
2800.11_0_19990422
2788.36_0_19990423
2679.35_0_19990426
2714.11_0_19990427
2654.15_0_19990428
2725.06_0_19990429
2760.9_0_19990430
2751.24_0_19990504
2761.33_0_19990505
2784.18_0_19990506
2780.96_0_19990507
2545.45_0_19990510
2697.14_0_19990511
2688_0_19990512
2653.77_0_19990513
2602.61_0_19990514
2583.59_0_19990517
2500.81_0_19990518
2728_0_19990519
2719.03_0_19990520
2782.08_0_19990521
2930.45_0_19990524
2884.94_0_19990525
2894.53_0_19990526
3112.06_0_19990527
2772.89_0_19990528
3051.46_0_19990531
3204.26_0_19990601
3114.58_0_19990602
3139.42_0_19990603
3190.18_0_19990604
3269.72_0_19990607
3203.84_0_19990608
3329.13_0_19990609
3383.28_0_19990610
3371.44_0_19990611
3538.06_0_19990614
3396.08_0_19990615
3579.41_0_19990616
3703.44_0_19990617
3682.29_0_19990618
3890.23_0_19990621
3918.8_0_19990622
4068.83_0_19990623
4244.24_0_19990624
4027.97_0_19990625
4246.49_0_19990628
4430.87_0_19990629
4304.55_0_19990630
4083.21_0_19990701
4231.75_0_19990702
4137.05_0_19990705
3962.99_0_19990706
4109.3_0_19990707
4143.16_0_19990708
4164.69_0_19990709
4117.79_0_19990712
4040.57_0_19990713
4165.23_0_19990714
4144.71_0_19990715
4043.91_0_19990716
3898.8_0_19990719
4170.03_0_19990720
4276.49_0_19990721
4105.04_0_19990722
4183.15_0_19990723
4232.29_0_19990726
4228.29_0_19990727
4267.41_0_19990728
4262_0_19990729
4296.32_0_19990730
4358.83_0_19990802
4354.35_0_19990803
4433.92_0_19990804
4427.56_0_19990805
4407.79_0_19990806
4349.86_0_19990809
4292.33_0_19990810
4241.14_0_19990811
4182.15_0_19990812
4189.09_0_19990813
3872.03_0_19990816
4178.53_0_19990817
4152.58_0_19990818
4339.9_0_19990819
4313.17_0_19990820
4332.75_0_19990823
4351.29_0_19990824
4307.02_0_19990825
4330.19_0_19990826
4337.51_0_19990827
4282.91_0_19990830
4311.97_0_19990831
4253.13_0_19990901
4266.77_0_19990902
4213.87_0_19990903
4154.89_0_19990906
4176.77_0_19990907
4208.14_0_19990908
4465.18_0_19990909
4367.57_0_19990910
4515.72_0_19990913
4525.38_0_19990914
4483.65_0_19990915
4414.41_0_19990916
4472.69_0_19990917
4416.62_0_19990920
4368.48_0_19990921
4422.07_0_19990922
4402.13_0_19990923
4426.51_0_19990924
4351.72_0_19990927
4358.27_0_19990928
4392.31_0_19990929
4379.86_0_19990930
4279.46_0_19991008
4253.95_0_19991011
4272.48_0_19991012
4251.36_0_19991013
4246.91_0_19991014
4317.85_0_19991015
4229.39_0_19991018
4094.83_0_19991019
4073.6_0_19991020
4059.89_0_19991021
4207.72_0_19991022
4136.86_0_19991025
4186.13_0_19991026
4332.89_0_19991027
4262.22_0_19991028
4223.35_0_19991029
4150.18_0_19991101
4157.84_0_19991102
4142.41_0_19991103
4133.18_0_19991104
4168.09_0_19991105
4201.27_0_19991108
4177.44_0_19991109
4169.76_0_19991110
4148.05_0_19991111
4136.56_0_19991112
4148.92_0_19991115
4113.99_0_19991116
4199.02_0_19991117
4284.09_0_19991118
4237.05_0_19991119
4231.04_0_19991122
4235.84_0_19991123
4215.99_0_19991124
4161.94_0_19991125
4210.35_0_19991126
4196.44_0_19991129
4181.33_0_19991130
4234.21_0_19991201
4213.98_0_19991202
4216.8_0_19991203
4175.17_0_19991206
4202.79_0_19991207
4181.52_0_19991208
4172.1_0_19991209
4207.1_0_19991210
4159.81_0_19991213
4194.43_0_19991214
4282.5_0_19991215
4199.89_0_19991216
4189.16_0_19991217
4062.34_0_19991221
4100.51_0_19991222
4033.61_0_19991223
3984.31_0_19991224
3932.45_0_19991227
4003.02_0_19991228
4039.16_0_19991229
4039.96_0_19991230
4190.84_0_20000104
4222.83_0_20000105
4391.09_0_20000106
4558.92_0_20000107
4695.91_0_20000110
4483.06_0_20000111
4387.1_0_20000112
4366.86_0_20000113
4280.53_0_20000114
4396.53_0_20000117
4361.1_0_20000118
4445.16_0_20000119
4560.92_0_20000120
4605.19_0_20000121
4678.64_0_20000124
4682.28_0_20000125
4702.86_0_20000126
4794.62_0_20000127
4891.27_0_20000128
5323.9_0_20000214
5371.07_0_20000215
5502.91_0_20000216
5327.95_0_20000217
5403.22_0_20000218
5428.64_0_20000221
5272.27_0_20000222
5149.4_0_20000223
5285.52_0_20000224
5266.33_0_20000225
5455.85_0_20000228
5397.19_0_20000229
5454.92_0_20000301
5526.3_0_20000302
5573.14_0_20000303
5360.42_0_20000306
5440.39_0_20000307
5534.26_0_20000308
5569.7_0_20000309
5500.51_0_20000310
5605.21_0_20000313
5477.79_0_20000314
5499.43_0_20000315
5193.73_0_20000316
5456.37_0_20000317
5526.41_0_20000320
5610.3_0_20000321
5694.54_0_20000322
5778.44_0_20000323
5733.46_0_20000324
5889.91_0_20000327
5908.75_0_20000328
5928.58_0_20000329
5943.47_0_20000330
5930.9_0_20000331
5860.56_0_20000403
5807.27_0_20000404
5816.41_0_20000405
5927.87_0_20000406
6001.93_0_20000407
5866.95_0_20000410
6048.12_0_20000411
5996.77_0_20000412
6047.4_0_20000413
6078.32_0_20000414
5811.4_0_20000417
5870.46_0_20000418
6064.89_0_20000419
5978.93_0_20000420
6029.65_0_20000421
5979.91_0_20000424
5939.08_0_20000425
5999.42_0_20000426
5986.22_0_20000427
5944.67_0_20000428
5750.55_0_20000508
5859.65_0_20000509
5722.41_0_20000510
5708.59_0_20000511
5581.56_0_20000512
5600.35_0_20000515
5481.14_0_20000516
5775.32_0_20000517
5668.37_0_20000518
5962.71_0_20000519
6040.01_0_20000522
6055.87_0_20000523
6212.65_0_20000524
6246.82_0_20000525
6153.83_0_20000526
6293.85_0_20000529
6135.34_0_20000530
6304.75_0_20000531
6426.26_0_20000601
6481.75_0_20000602
6446.2_0_20000605
6527.17_0_20000606
6575.64_0_20000607
6542.56_0_20000608
6476.38_0_20000609
6472.61_0_20000612
6585.53_0_20000613
6566.56_0_20000614
6578.05_0_20000615
6536.33_0_20000616
6545.08_0_20000619
6464.17_0_20000620
6583.73_0_20000621
6439.73_0_20000622
6698.57_0_20000623
6641.09_0_20000626
6788.34_0_20000627
6673.95_0_20000628
6692.07_0_20000629
6415.82_0_20000630
6614.4_0_20000703
6715.03_0_20000704
6722.67_0_20000705
6712.48_0_20000706
6794.87_0_20000707
6834.72_0_20000710
6866.65_0_20000711
6919.88_0_20000712
6934.76_0_20000713
6954.32_0_20000714
6883.98_0_20000717
6963.12_0_20000718
6961.21_0_20000719
6949.27_0_20000720
6984.79_0_20000721
6919.16_0_20000724
6971.85_0_20000725
7091.72_0_20000726
7101.32_0_20000727
7063.44_0_20000728
7111.29_0_20000731
7204.53_0_20000801
7205.87_0_20000802
7254.26_0_20000803
7193.62_0_20000804
7266.82_0_20000807
7314.08_0_20000808
7347.77_0_20000809
7349.88_0_20000810
7337.94_0_20000811
7353.88_0_20000814
7361.13_0_20000815
7385.84_0_20000816
7357.34_0_20000817
7363.73_0_20000818
7350.74_0_20000821
7282.1_0_20000822
7244.52_0_20000823
7303.98_0_20000824
7323_0_20000825
7313.16_0_20000828
7412.53_0_20000829
7340.75_0_20000830
7101.85_0_20000831
7008.9_0_20000901
6984.55_0_20000904
7006.87_0_20000905
6849.49_0_20000906
7002.2_0_20000907
7030.32_0_20000908
6901.9_0_20000911
7039.74_0_20000912
7158.86_0_20000913
7136.57_0_20000914
7065.78_0_20000915
6928.75_0_20000918
6868.26_0_20000919
6901.38_0_20000920
6892.41_0_20000921
6867.08_0_20000922
6682.76_0_20000925
6821.76_0_20000926
6928.5_0_20000927
6886.61_0_20000928
6975.33_0_20000929
6958.17_0_20001009
7032.14_0_20001010
7121.46_0_20001011
7063.5_0_20001012
7070.55_0_20001013
6942.75_0_20001016
7048.15_0_20001017
7090.53_0_20001018
7060.11_0_20001019
7175.28_0_20001020
7196.12_0_20001023
7253.22_0_20001024
7264.53_0_20001025
7209.07_0_20001026
7271.51_0_20001027
7168.01_0_20001030
7215.84_0_20001031
7274.32_0_20001101
7314.88_0_20001102
7347.58_0_20001103
7349.52_0_20001106
7355.9_0_20001107
7386.36_0_20001108
7464.38_0_20001109
7497.7_0_20001110
7534.28_0_20001113
7650.28_0_20001114
7640.78_0_20001115
7709.84_0_20001116
7724.66_0_20001117
7688.99_0_20001120
7718.64_0_20001121
7803.18_0_20001122
7840.85_0_20001123
7578.87_0_20001124
7517.85_0_20001127
7583.82_0_20001128
7598.54_0_20001129
7631.19_0_20001130
7677.58_0_20001201
7725.25_0_20001204
7723.76_0_20001205
7657.8_0_20001206
7641.87_0_20001207
7671.08_0_20001208
7600.1_0_20001211
7676.79_0_20001212
7684.91_0_20001213
7667.73_0_20001214
7606.16_0_20001215
7639.64_0_20001218
7605.66_0_20001219
7749.23_0_20001220
7701.27_0_20001221
7635.92_0_20001222
7568.62_0_20001225
7631.57_0_20001226
7653.15_0_20001227
7624.78_0_20001228
7508.64_0_20001229
7625.06_0_20010102
7879.61_0_20010103
7873.63_0_20010104
7880.16_0_20010105
7730.64_0_20010108
7746.76_0_20010109
7726.47_0_20010110
7844.27_0_20010111
7782.22_0_20010112
7525.91_0_20010115
7588.82_0_20010116
7544.57_0_20010117
7604.78_0_20010118
7717.15_0_20010119
7464.76_0_20010205
7433.04_0_20010206
7403.8_0_20010207
7157.79_0_20010208
7283.25_0_20010209
7247.94_0_20010212
7305.31_0_20010213
7309.63_0_20010214
7245.16_0_20010215
7221.5_0_20010216
7222.12_0_20010219
7023.95_0_20010220
7089.08_0_20010221
6983.54_0_20010222
7120.83_0_20010223
7216.82_0_20010226
7288.36_0_20010227
7219.32_0_20010228
7303.25_0_20010301
7395.84_0_20010302
7376.74_0_20010305
7337.38_0_20010306
7381.6_0_20010307
7405.96_0_20010308
7475.11_0_20010309
7364.89_0_20010312
7416.15_0_20010313
7501.9_0_20010314
7466.42_0_20010315
7495.62_0_20010316
7427.2_0_20010319
7630.13_0_20010320
7659.98_0_20010321
7717.18_0_20010322
7610.19_0_20010323
7696.24_0_20010326
7789.63_0_20010327
7771.44_0_20010328
7719.58_0_20010329
7731.95_0_20010330
7742.27_0_20010402
7847.14_0_20010403
7773.93_0_20010404
7844.21_0_20010405
7745.64_0_20010406
7708.89_0_20010409
7810.74_0_20010410
7885.76_0_20010411
7854.77_0_20010412
7864.7_0_20010413
7865.12_0_20010416
7999.49_0_20010417
7848.91_0_20010418
7912.1_0_20010419
7873.27_0_20010420
7675.48_0_20010423
7877.42_0_20010424
7706.82_0_20010425
7583.17_0_20010426
7670.34_0_20010427
7619.08_0_20010430
7501.36_0_20010508
7674.13_0_20010509
7559.84_0_20010510
7713.58_0_20010511
7778.59_0_20010514
7727.93_0_20010515
7859.49_0_20010516
7890.75_0_20010517
7666.95_0_20010518
7872.26_0_20010521
7958.83_0_20010522
7982.3_0_20010523
7947.46_0_20010524
7818.35_0_20010525
7627.04_0_20010528
7841.95_0_20010529
7955.41_0_20010530
8012.1_0_20010531
8066.3_0_20010601
8063.68_0_20010604
8107.21_0_20010605
8095.02_0_20010606
8067_0_20010607
8022.81_0_20010608
7942.9_0_20010611
8058.12_0_20010612
8120.34_0_20010613
8003.27_0_20010614
7851.22_0_20010615
7811.86_0_20010618
7889.8_0_20010619
7790.19_0_20010620
7976.83_0_20010621
7977.77_0_20010622
7980.94_0_20010625
7985.98_0_20010626
8039.34_0_20010627
7915.36_0_20010628
7540.84_0_20010629
7742.26_0_20010702
8045.38_0_20010703
8028.96_0_20010704
7963.02_0_20010705
7926.65_0_20010706
7887.42_0_20010709
7961.97_0_20010710
7928.47_0_20010711
7908.44_0_20010712
7892.35_0_20010713
7753.93_0_20010716
7690.94_0_20010717
7783.74_0_20010718
7774.67_0_20010719
7852.62_0_20010720
7646.16_0_20010723
7751.14_0_20010724
7685.77_0_20010725
7576.62_0_20010726
7474.9_0_20010727
6990.25_0_20010730
6909.68_0_20010731
7101.388_0_20010802
7035.198_0_20010803
6754.843_0_20010806
6837.607_0_20010807
6811.49_0_20010808
6931.275_0_20010809
7002.125_0_20010810
