244.98_0_19901219
256.1_0_19901220
267.82_0_19901221
280.63_0_19901224
294.06_0_19901225
307.14_0_19901226
307.19_0_19901227
310.01_0_19901228
312.89_0_19901231
315.9_0_19910102
318.97_0_19910103
322.05_0_19910104
323.54_0_19910107
325.09_0_19910108
326.66_0_19910109
328.18_0_19910110
329.75_0_19910111
329.93_0_19910114
330.03_0_19910115
328.83_0_19910116
328.77_0_19910117
328.69_0_19910118
328.78_0_19910121
327.54_0_19910122
326.18_0_19910123
324.81_0_19910124
323.44_0_19910125
322.03_0_19910128
320.68_0_19910129
319.34_0_19910130
318.04_0_19910131
316.86_0_19910201
315.59_0_19910204
314.3_0_19910205
315.75_0_19910206
317.32_0_19910207
318.8_0_19910208
320.24_0_19910211
321.18_0_19910212
322.58_0_19910213
324.09_0_19910214
325.51_0_19910219
327_0_19910220
328.52_0_19910221
329.99_0_19910222
328.74_0_19910225
315.92_0_19910226
314.67_0_19910227
313.43_0_19910228
312.18_0_19910301
310.86_0_19910304
309.6_0_19910305
308.34_0_19910306
307.06_0_19910307
305.78_0_19910308
288.45_0_19910311
287.1_0_19910312
280.67_0_19910313
279.42_0_19910314
278.24_0_19910315
277_0_19910318
275.77_0_19910319
274.37_0_19910320
273.11_0_19910321
271.86_0_19910322
270.61_0_19910325
269.39_0_19910326
268.14_0_19910327
266.88_0_19910328
265.78_0_19910329
267.09_0_19910401
268.31_0_19910402
269.55_0_19910403
269.66_0_19910404
269.47_0_19910405
268.3_0_19910408
267.12_0_19910409
265.95_0_19910410
264.7_0_19910411
263.55_0_19910412
262.48_0_19910415
261.4_0_19910416
260.32_0_19910417
259.19_0_19910418
258.17_0_19910419
257.06_0_19910422
255.94_0_19910423
254.84_0_19910424
253.74_0_19910425
254.25_0_19910426
252.15_0_19910429
250.08_0_19910430
248.06_0_19910502
246.02_0_19910503
243.96_0_19910506
241.97_0_19910507
239.96_0_19910508
238.02_0_19910509
236.1_0_19910510
234.21_0_19910513
232.4_0_19910514
230.65_0_19910515
228.71_0_19910516
230.94_0_19910517
233.25_0_19910520
235.49_0_19910521
233.8_0_19910522
235.82_0_19910523
238.11_0_19910524
239.38_0_19910527
241.69_0_19910528
244.12_0_19910529
246.55_0_19910530
248.95_0_19910531
251.43_0_19910603
253.92_0_19910604
256.24_0_19910605
258.79_0_19910606
261.32_0_19910607
263.92_0_19910610
266.58_0_19910611
269.25_0_19910612
271.92_0_19910613
269.71_0_19910614
272.39_0_19910617
275.12_0_19910618
277.84_0_19910619
280.64_0_19910620
283.43_0_19910621
286.27_0_19910624
289.12_0_19910625
292.04_0_19910626
294.96_0_19910627
297.93_0_19910628
295.71_0_19910701
293.3_0_19910702
291.13_0_19910703
294.07_0_19910704
291.96_0_19910705
289.8_0_19910708
287.7_0_19910709
285.61_0_19910710
283.62_0_19910711
281.71_0_19910712
282.01_0_19910715
284.81_0_19910716
287.66_0_19910717
290.53_0_19910718
288.75_0_19910719
291.64_0_19910722
294.58_0_19910723
297.26_0_19910724
295.4_0_19910725
295.95_0_19910726
297.52_0_19910729
299.09_0_19910730
302.05_0_19910731
305.06_0_19910801
308.09_0_19910802
311.18_0_19910805
314.28_0_19910806
317.42_0_19910807
320.51_0_19910808
323.68_0_19910809
326.89_0_19910812
330.08_0_19910813
333.36_0_19910814
336.68_0_19910815
339.66_0_19910816
343.05_0_19910819
346.45_0_19910820
349.92_0_19910821
353.44_0_19910822
356.94_0_19910823
352.57_0_19910826
356.07_0_19910827
359.65_0_19910828
363.22_0_19910829
366.86_0_19910830
371.59_0_19910902
375.27_0_19910903
379.03_0_19910904
382.79_0_19910905
386.61_0_19910906
390.5_0_19910909
387.66_0_19910910
384.68_0_19910911
381.81_0_19910912
385.33_0_19910913
389.17_0_19910916
386.26_0_19910917
383.48_0_19910918
381.1_0_19910919
378.31_0_19910920
375.58_0_19910923
372.87_0_19910924
370.21_0_19910925
367.61_0_19910926
365.92_0_19910927
363.36_0_19910930
366.75_0_19911003
370.38_0_19911004
374.08_0_19911007
377.48_0_19911008
381_0_19911009
384.82_0_19911010
388.6_0_19911011
392.4_0_19911014
396.33_0_19911015
400.29_0_19911016
404.26_0_19911017
408.28_0_19911018
412.35_0_19911021
416.44_0_19911022
420_0_19911023
423.93_0_19911024
428.03_0_19911025
432.29_0_19911028
436.02_0_19911029
436.88_0_19911030
441.26_0_19911031
445.62_0_19911101
450.07_0_19911104
453.97_0_19911105
458.46_0_19911106
462.99_0_19911107
467.63_0_19911108
472.33_0_19911111
476.97_0_19911112
477.91_0_19911113
478.77_0_19911114
479.64_0_19911115
484.42_0_19911118
488.36_0_19911119
493.25_0_19911120
497.24_0_19911121
501.98_0_19911122
507.01_0_19911125
511.4_0_19911126
516.5_0_19911127
520.88_0_19911128
525.79_0_19911129
531.04_0_19911202
536.36_0_19911203
537.39_0_19911204
538.38_0_19911205
543.79_0_19911206
544.81_0_19911209
550.22_0_19911210
551.17_0_19911211
552_0_19911212
557.42_0_19911213
558.33_0_19911216
559.32_0_19911217
560.32_0_19911218
561.14_0_19911219
566.65_0_19911220
572.31_0_19911223
573.23_0_19911224
574.3_0_19911225
575.35_0_19911226
581.09_0_19911227
582.06_0_19911230
588.61_0_19911231
589.71_0_19920102
595.55_0_19920103
596.86_0_19920106
598.14_0_19920107
599.4_0_19920108
600.55_0_19920109
601.92_0_19920110
607.55_0_19920113
613.31_0_19920114
614.64_0_19920115
614.64_0_19920116
615.63_0_19920117
615.66_0_19920120
615.96_0_19920121
616.01_0_19920122
617.07_0_19920123
617.36_0_19920124
623.35_0_19920127
623.48_0_19920128
624.68_0_19920129
624.98_0_19920130
625.26_0_19920131
626.31_0_19920203
627.33_0_19920207
628.7_0_19920210
629.82_0_19920211
629.84_0_19920212
630.12_0_19920213
636.04_0_19920214
636.13_0_19920217
653.44_0_19920218
659.21_0_19920219
664.96_0_19920220
668.01_0_19920221
668.88_0_19920224
671.32_0_19920225
672.78_0_19920226
674.09_0_19920227
676.81_0_19920228
679.1_0_19920302
681.34_0_19920303
682.38_0_19920304
684.53_0_19920305
686.5_0_19920306
683.53_0_19920309
685.58_0_19920310
686.48_0_19920311
687.94_0_19920312
687.48_0_19920313
688.63_0_19920316
689.82_0_19920317
690.98_0_19920318
691.24_0_19920319
692.68_0_19920320
693.81_0_19920323
693.22_0_19920324
691.69_0_19920325
693.5_0_19920326
722.96_0_19920327
725.02_0_19920330
725.75_0_19920331
726.37_0_19920401
727.28_0_19920402
728.44_0_19920403
729.26_0_19920406
730.27_0_19920407
731.5_0_19920408
730.02_0_19920409
728.42_0_19920410
757.52_0_19920413
787.99_0_19920414
812.16_0_19920415
831.32_0_19920416
853.41_0_19920417
868.73_0_19920420
857.53_0_19920421
818.98_0_19920422
847.44_0_19920423
869.3_0_19920424
908.12_0_19920427
948.86_0_19920428
979.01_0_19920429
984.45_0_19920430
1016.16_0_19920504
985.75_0_19920505
984.7_0_19920506
986.14_0_19920507
1013.35_0_19920508
1067.65_0_19920511
1109.59_0_19920512
1115.22_0_19920513
1122.45_0_19920514
1171.4_0_19920515
1230.34_0_19920518
1293.39_0_19920519
1323.34_0_19920520
1580.39_0_19920521
1643.5_0_19920522
1782.46_0_19920525
1617.85_0_19920526
1505.18_0_19920527
1478.16_0_19920528
1575.13_0_19920529
1553.05_0_19920601
1519.73_0_19920602
1406.14_0_19920603
1428.6_0_19920604
1436.73_0_19920605
1438_0_19920608
1361.55_0_19920609
1390.05_0_19920610
1394.08_0_19920611
1386.78_0_19920612
1382.5_0_19920615
1381.09_0_19920616
1360.87_0_19920617
1358.19_0_19920618
1367.99_0_19920619
1369.08_0_19920622
1356.16_0_19920623
1343.45_0_19920624
1354.93_0_19920625
1357.68_0_19920626
1359.49_0_19920629
1386.82_0_19920630
1414.05_0_19920701
1428.31_0_19920702
1432.84_0_19920703
1466.95_0_19920706
1460.38_0_19920707
1453.83_0_19920708
1440.7_0_19920709
1426.59_0_19920710
1343.66_0_19920713
1310.82_0_19920714
1286.47_0_19920715
1343.64_0_19920716
1335.74_0_19920717
1289.76_0_19920720
1279.12_0_19920721
1206.74_0_19920722
1163.83_0_19920723
1350.21_0_19920724
1428.28_0_19920727
1374.7_0_19920728
1365.12_0_19920729
1349.56_0_19920730
1343.58_0_19920731
1334.91_0_19920803
1328.83_0_19920804
1346.91_0_19920805
1332.58_0_19920806
1338.72_0_19920807
1274.7_0_19920810
1134.2_0_19920811
979.56_0_19920812
1069.94_0_19920813
1083.77_0_19920814
1201.62_0_19920817
1242.47_0_19920818
1234.31_0_19920819
1246.78_0_19920820
1243.1_0_19920821
1211.36_0_19920824
1112.71_0_19920825
1148.62_0_19920826
1134.48_0_19920827
1118.82_0_19920828
1073.29_0_19920831
1073.5_0_19920901
1061.34_0_19920902
1032.6_0_19920903
1026.27_0_19920904
976.43_0_19920907
854.84_0_19920908
844.65_0_19920909
962.76_0_19920910
1037.29_0_19920911
980.95_0_19920914
972.6_0_19920915
1024.03_0_19920916
1020.83_0_19920917
1025.54_0_19920918
958.85_0_19920921
932.77_0_19920922
902.22_0_19920923
926.84_0_19920924
930.14_0_19920925
920.02_0_19920928
906.59_0_19920929
893.65_0_19920930
850.6_0_19921005
831.88_0_19921006
816.79_0_19921007
775.02_0_19921008
802.09_0_19921009
853.82_0_19921012
842.54_0_19921013
815.95_0_19921014
812.52_0_19921015
813.33_0_19921016
761.52_0_19921019
736.45_0_19921020
693.48_0_19921021
635.59_0_19921022
652.5_0_19921023
575.43_0_19921026
484.51_0_19921027
506.45_0_19921028
523.45_0_19921029
552.75_0_19921030
510.38_0_19921102
500.19_0_19921103
491.42_0_19921104
486.08_0_19921105
485.98_0_19921106
463.19_0_19921109
434.52_0_19921110
446.35_0_19921111
463.64_0_19921112
467.61_0_19921113
452.67_0_19921116
444.67_0_19921117
461.13_0_19921118
451.52_0_19921119
453.64_0_19921120
477.75_0_19921123
533.63_0_19921124
716.07_0_19921125
747.29_0_19921126
843.51_0_19921127
1019.21_0_19921130
369.31_0_19921201
376.08_0_19921202
415.22_0_19921203
464.56_0_19921204
467.56_0_19921207
446.67_0_19921208
402.07_0_19921209
52.86_0_19921210
60.89_0_19921211
59.7_0_19921214
57.49_0_19921215
57.8_0_19921216
59.92_0_19921217
58.9_0_19921218
62.22_0_19921221
61.61_0_19921222
62.11_0_19921223
64.54_0_19921224
64.83_0_19921225
59.19_0_19921228
60.02_0_19921229
59.84_0_19921230
62.12_0_19921231
64.71_0_19930104
70.18_0_19930105
70.33_0_19930106
75.34_0_19930107
77.74_0_19930108
85.64_0_19930111
87.08_0_19930112
90.14_0_19930113
94.42_0_19930114
92.06_0_19930115
94.98_0_19930118
91.3_0_19930119
95.78_0_19930120
98.57_0_19930121
100.87_0_19930122
107.77_0_19930127
106.86_0_19930128
111.74_0_19930129
118.71_0_19930201
122.19_0_19930202
122.38_0_19930203
129.65_0_19930204
125.69_0_19930205
130.8_0_19930208
144.9_0_19930209
141.88_0_19930210
134.93_0_19930211
139.81_0_19930212
147.67_0_19930215
145.35_0_19930216
144.61_0_19930217
145.99_0_19930218
175.51_0_19930219
168.98_0_19930222
158.55_0_19930223
146.05_0_19930224
163.07_0_19930225
154.45_0_19930226
148.32_0_19930301
153.31_0_19930302
151.32_0_19930303
144.36_0_19930304
139.98_0_19930305
151.23_0_19930308
141.24_0_19930309
148.3_0_19930310
156.62_0_19930311
152.82_0_19930312
145.78_0_19930315
155.84_0_19930316
153.17_0_19930317
150.72_0_19930318
150.8_0_19930319
132.22_0_19930322
122.89_0_19930323
121.15_0_19930324
119.91_0_19930325
135.76_0_19930326
125.32_0_19930329
123.77_0_19930330
119.93_0_19930331
122.76_0_19930401
122.21_0_19930402
125.91_0_19930405
142.9_0_19930406
138.88_0_19930407
155.04_0_19930408
154.51_0_19930409
150.66_0_19930412
162.44_0_19930413
159.13_0_19930414
159.88_0_19930415
167.08_0_19930416
171.13_0_19930419
173.37_0_19930420
171.58_0_19930421
178.48_0_19930422
177.08_0_19930423
199.07_0_19930426
201.77_0_19930427
203.71_0_19930428
199.82_0_19930429
201.95_0_19930430
202.7_0_19930503
192.19_0_19930504
193.04_0_19930505
179.7_0_19930506
185.46_0_19930507
173.78_0_19930510
175.58_0_19930511
176.03_0_19930512
182.08_0_19930513
182.02_0_19930514
176.85_0_19930517
179.14_0_19930518
182.09_0_19930519
185.93_0_19930520
182.2_0_19930521
173.72_0_19930524
169.24_0_19930525
168.29_0_19930526
162.91_0_19930527
166.05_0_19930528
159.89_0_19930531
162.03_0_19930601
189.29_0_19930602
176.67_0_19930603
173.58_0_19930604
189.28_0_19930607
190.3_0_19930608
189.1_0_19930609
189.69_0_19930610
190.38_0_19930611
185.6_0_19930614
184.96_0_19930615
186.33_0_19930616
186.03_0_19930617
186.55_0_19930618
177.96_0_19930621
178.49_0_19930622
179.28_0_19930623
177.29_0_19930624
181.02_0_19930625
186.96_0_19930628
205.4_0_19930629
203.76_0_19930630
202.7_0_19930701
200.78_0_19930702
193.87_0_19930705
182.61_0_19930706
183.77_0_19930707
183.14_0_19930708
176.99_0_19930709
177.98_0_19930712
182.29_0_19930713
179.04_0_19930714
179.46_0_19930715
180.45_0_19930716
170.43_0_19930719
164_0_19930720
164.85_0_19930721
165.53_0_19930722
165.37_0_19930723
160.51_0_19930726
161_0_19930727
179.14_0_19930728
180.35_0_19930729
194_0_19930730
186.05_0_19930802
183.76_0_19930803
187.52_0_19930804
187.28_0_19930805
198.2_0_19930806
206.66_0_19930809
201.51_0_19930810
206.6_0_19930811
215.05_0_19930812
219.33_0_19930813
238.4_0_19930816
226.58_0_19930817
219.85_0_19930818
224.08_0_19930819
218.21_0_19930820
205.63_0_19930823
213.22_0_19930824
216.86_0_19930825
215.55_0_19930826
225.02_0_19930827
227.11_0_19930830
226.02_0_19930831
225.29_0_19930901
227.19_0_19930902
232.7_0_19930903
240.73_0_19930906
230.06_0_19930907
229.87_0_19930908
228.2_0_19930909
228.34_0_19930910
222.53_0_19930913
222.07_0_19930914
223.26_0_19930915
221.74_0_19930916
229.46_0_19930917
228.53_0_19930920
233.19_0_19930921
230.83_0_19930922
231.46_0_19930923
235.88_0_19930924
237.6_0_19930927
246.78_0_19930928
242.78_0_19930929
244.59_0_19930930
243.15_0_19931004
241.75_0_19931005
242.93_0_19931006
249.05_0_19931007
253.76_0_19931008
252.22_0_19931011
251.71_0_19931012
247.29_0_19931013
245.9_0_19931014
245.9_0_19931015
244.41_0_19931018
247.45_0_19931019
249.25_0_19931020
247.3_0_19931021
241.72_0_19931022
237.24_0_19931025
239.16_0_19931026
235.89_0_19931027
261.12_0_19931028
257.3_0_19931029
258.35_0_19931101
256.57_0_19931102
254.04_0_19931103
252.45_0_19931104
256.29_0_19931105
279.83_0_19931108
280.83_0_19931109
279.84_0_19931110
282.35_0_19931111
288.18_0_19931112
296.89_0_19931115
293.41_0_19931116
295.93_0_19931117
299.57_0_19931118
314.85_0_19931119
329.64_0_19931122
332.44_0_19931123
336.51_0_19931124
345.91_0_19931125
340.08_0_19931126
345.82_0_19931129
352.91_0_19931130
347.49_0_19931201
345.6_0_19931202
347.91_0_19931203
373.77_0_19931206
383.54_0_19931207
378.78_0_19931208
368.62_0_19931209
368.94_0_19931210
356.25_0_19931213
345.62_0_19931214
351.17_0_19931215
341.33_0_19931216
334.13_0_19931217
284.84_0_19931220
305.06_0_19931221
299.41_0_19931222
303.29_0_19931224
310.36_0_19931227
308.05_0_19931228
299.5_0_19931229
298.85_0_19931230
303.64_0_19931231
322.65_0_19940103
318.45_0_19940104
323.3_0_19940105
359.93_0_19940106
366.26_0_19940107
373.54_0_19940110
367.7_0_19940111
366.35_0_19940112
372.27_0_19940113
359.95_0_19940114
362.42_0_19940117
352.85_0_19940118
342.42_0_19940119
340.47_0_19940120
344.49_0_19940121
359.69_0_19940124
350.05_0_19940125
348.25_0_19940126
350.5_0_19940127
359.81_0_19940128
351.86_0_19940131
345.34_0_19940201
354.79_0_19940202
359.65_0_19940203
379.93_0_19940204
375.49_0_19940214
372.44_0_19940215
373.82_0_19940216
370.08_0_19940217
367.69_0_19940218
361.31_0_19940221
368.74_0_19940222
364.72_0_19940223
385.03_0_19940224
398.96_0_19940225
393.4_0_19940228
387.83_0_19940301
378.55_0_19940302
375.74_0_19940303
372.62_0_19940304
376.83_0_19940307
374.82_0_19940308
378.57_0_19940309
364.43_0_19940310
395.89_0_19940311
440.34_0_19940314
432.56_0_19940315
444.2_0_19940316
435.58_0_19940317
427.47_0_19940318
409.84_0_19940321
417.2_0_19940322
409.43_0_19940323
422.13_0_19940324
421.63_0_19940325
414.9_0_19940328
418.8_0_19940329
417_0_19940330
417.73_0_19940331
415.13_0_19940401
419.54_0_19940404
411.42_0_19940405
408.84_0_19940406
407.94_0_19940407
410.22_0_19940408
397.66_0_19940411
400.29_0_19940412
395.92_0_19940413
383.92_0_19940414
381.74_0_19940415
365.21_0_19940418
347.95_0_19940419
326_0_19940420
355.01_0_19940421
343.12_0_19940422
346.53_0_19940425
359.19_0_19940426
370.67_0_19940427
368.73_0_19940428
364.99_0_19940429
374.06_0_19940503
383_0_19940504
366.32_0_19940505
373.03_0_19940506
371.63_0_19940509
380.8_0_19940510
377.3_0_19940511
370.1_0_19940512
375.94_0_19940513
379.15_0_19940516
378.99_0_19940517
373.61_0_19940518
378.72_0_19940519
388.91_0_19940520
384.67_0_19940523
386.01_0_19940524
385.27_0_19940525
377.93_0_19940526
373.35_0_19940527
352.64_0_19940530
362.28_0_19940531
354.01_0_19940601
354.23_0_19940602
355.62_0_19940603
352.21_0_19940606
342.96_0_19940607
346.92_0_19940608
338.58_0_19940609
332.78_0_19940610
318.49_0_19940613
318.62_0_19940614
322.42_0_19940615
329.99_0_19940616
345.28_0_19940617
333.1_0_19940620
330.23_0_19940621
335.18_0_19940622
332.02_0_19940623
326.76_0_19940624
313.47_0_19940627
313.27_0_19940628
311.47_0_19940629
312.08_0_19940630
304.19_0_19940701
297.26_0_19940704
302.47_0_19940705
294.53_0_19940706
291.52_0_19940707
299.83_0_19940708
292.93_0_19940711
293.25_0_19940712
299.27_0_19940713
295.12_0_19940714
282.78_0_19940715
273.57_0_19940718
274.9_0_19940719
269.83_0_19940720
261.17_0_19940721
248.64_0_19940722
257.6_0_19940725
267_0_19940726
252.93_0_19940727
230.45_0_19940728
225.49_0_19940729
305.25_0_19940801
294.65_0_19940802
361.51_0_19940803
392.36_0_19940804
482.86_0_19940805
506.44_0_19940808
445.24_0_19940809
534.48_0_19940810
496.79_0_19940811
495.87_0_19940812
475.68_0_19940815
496.51_0_19940816
518.12_0_19940817
540.94_0_19940818
516.17_0_19940819
492.25_0_19940822
514.79_0_19940823
510_0_19940824
518.36_0_19940825
505.93_0_19940826
510.02_0_19940829
542.65_0_19940830
565.58_0_19940831
567.62_0_19940901
595.69_0_19940902
678.8_0_19940905
733.33_0_19940906
674.98_0_19940907
704.85_0_19940908
690.77_0_19940909
739.52_0_19940912
751.38_0_19940913
707.64_0_19940914
707.71_0_19940915
717.47_0_19940916
681.33_0_19940919
671.74_0_19940920
712.03_0_19940921
675.92_0_19940922
639.26_0_19940923
648.2_0_19940926
641.03_0_19940927
669.18_0_19940928
613.01_0_19940929
576.42_0_19940930
509.55_0_19941005
476.79_0_19941006
537.27_0_19941007
504.95_0_19941010
511.35_0_19941011
517.8_0_19941012
461.24_0_19941013
482.42_0_19941014
448.62_0_19941017
454.59_0_19941018
476.64_0_19941019
522.81_0_19941020
514.97_0_19941021
571.25_0_19941024
540.65_0_19941025
498.91_0_19941026
513.84_0_19941027
494.58_0_19941028
477.92_0_19941031
492.07_0_19941101
488.07_0_19941102
523.11_0_19941103
485.55_0_19941104
490.12_0_19941107
512.82_0_19941108
523.74_0_19941109
515.11_0_19941110
530.02_0_19941111
534.26_0_19941114
513.69_0_19941115
514.1_0_19941116
507.05_0_19941117
508.09_0_19941118
508.34_0_19941121
504.14_0_19941122
496.21_0_19941123
494.89_0_19941124
500.42_0_19941125
498_0_19941128
503.61_0_19941129
501.2_0_19941130
500.4_0_19941201
497.72_0_19941202
486.73_0_19941205
479.96_0_19941206
478.93_0_19941207
472.38_0_19941208
470.15_0_19941209
454.65_0_19941212
466.78_0_19941213
458.41_0_19941214
489.74_0_19941215
499.33_0_19941216
478.72_0_19941219
489.34_0_19941220
492.17_0_19941221
490.95_0_19941222
495.07_0_19941223
492.22_0_19941226
482.27_0_19941227
474.17_0_19941228
470.85_0_19941229
471.38_0_19941230
468.18_0_19950103
479.18_0_19950104
474.23_0_19950105
470.76_0_19950106
460.06_0_19950109
448.34_0_19950110
450.36_0_19950111
442.56_0_19950112
439.72_0_19950113
431.75_0_19950116
431.16_0_19950117
435.32_0_19950118
418.64_0_19950119
418.69_0_19950120
406.15_0_19950123
405.56_0_19950124
410.58_0_19950125
410.05_0_19950126
417.27_0_19950127
398.26_0_19950206
404.52_0_19950207
405.91_0_19950208
419.17_0_19950209
409.73_0_19950210
414.51_0_19950213
413.74_0_19950214
410.41_0_19950215
406.91_0_19950216
405.77_0_19950217
406.46_0_19950220
410.63_0_19950221
450.93_0_19950222
444.5_0_19950223
423.17_0_19950224
425.33_0_19950227
416.85_0_19950228
422.91_0_19950301
425.36_0_19950302
437.36_0_19950303
469.29_0_19950306
480.51_0_19950307
473.47_0_19950308
461.01_0_19950309
446.15_0_19950310
446.74_0_19950313
448.24_0_19950314
436.7_0_19950315
442.23_0_19950316
452.82_0_19950317
446.36_0_19950320
451.36_0_19950321
467.83_0_19950322
465.35_0_19950323
466.05_0_19950324
480.57_0_19950327
477.48_0_19950328
484_0_19950329
481.37_0_19950330
492.96_0_19950331
499.65_0_19950403
501.18_0_19950404
492.78_0_19950405
498.93_0_19950406
510.04_0_19950407
505.97_0_19950410
486.87_0_19950411
489.36_0_19950412
480.95_0_19950413
486.14_0_19950414
480.19_0_19950417
477_0_19950418
482.07_0_19950419
493.02_0_19950420
486.08_0_19950421
475.36_0_19950424
475.66_0_19950425
461.83_0_19950426
439.64_0_19950427
445.81_0_19950428
447.92_0_19950502
447.25_0_19950503
440.03_0_19950504
444.42_0_19950505
442.08_0_19950508
448.83_0_19950509
438.77_0_19950510
442.88_0_19950511
454.75_0_19950512
449.11_0_19950515
448.55_0_19950516
451.94_0_19950517
591.01_0_19950518
675.95_0_19950519
716.03_0_19950522
594.34_0_19950523
588.06_0_19950524
550.22_0_19950525
575.64_0_19950526
561.76_0_19950529
561.3_0_19950530
551.11_0_19950531
558.07_0_19950601
564.97_0_19950602
544.37_0_19950605
542.67_0_19950606
565.99_0_19950607
550.16_0_19950608
555.61_0_19950609
551.98_0_19950612
552.65_0_19950613
543.41_0_19950614
508.15_0_19950615
508.89_0_19950616
503.07_0_19950619
504.5_0_19950620
514.89_0_19950621
509.34_0_19950622
513.58_0_19950623
516.71_0_19950626
512.94_0_19950627
511.82_0_19950628
508.45_0_19950629
500.4_0_19950630
484.49_0_19950703
490.71_0_19950704
502.42_0_19950705
502.77_0_19950706
529.75_0_19950707
529.26_0_19950710
513.46_0_19950711
513.81_0_19950712
519.3_0_19950713
515.87_0_19950714
549.77_0_19950717
558.78_0_19950718
540.83_0_19950719
540.6_0_19950720
543.15_0_19950721
561.17_0_19950724
555.28_0_19950725
546.72_0_19950726
551.86_0_19950727
554.92_0_19950728
555.81_0_19950731
572.38_0_19950801
559.55_0_19950802
563.39_0_19950803
569.39_0_19950804
574.91_0_19950807
571.47_0_19950808
576.61_0_19950809
594.23_0_19950810
600.54_0_19950811
636.01_0_19950814
618.12_0_19950815
633.72_0_19950816
635.34_0_19950817
624.85_0_19950818
608.84_0_19950821
608.27_0_19950822
597.07_0_19950823
597_0_19950824
590.56_0_19950825
592.01_0_19950828
589_0_19950829
585.1_0_19950830
592.52_0_19950831
597.09_0_19950901
606.96_0_19950904
605.38_0_19950905
620.05_0_19950906
619.19_0_19950907
616.94_0_19950908
633.3_0_19950911
626.07_0_19950912
625.31_0_19950913
620.59_0_19950914
619.54_0_19950915
620.7_0_19950918
604.64_0_19950919
596.69_0_19950920
602.11_0_19950921
599.87_0_19950922
596.74_0_19950925
602.37_0_19950926
585.74_0_19950927
588.37_0_19950928
599.13_0_19950929
593.59_0_19951004
599.85_0_19951005
594.98_0_19951006
583.28_0_19951009
596.38_0_19951010
602.03_0_19951011
600.07_0_19951012
616.19_0_19951013
614.13_0_19951016
617.72_0_19951017
632.22_0_19951018
619.35_0_19951019
637.27_0_19951020
635.95_0_19951023
640.01_0_19951024
671.74_0_19951025
647.77_0_19951026
641.65_0_19951027
642.4_0_19951030
646.24_0_19951031
649.83_0_19951101
650.23_0_19951102
656.12_0_19951103
662.72_0_19951106
658.97_0_19951107
642.76_0_19951108
641.05_0_19951109
638.06_0_19951110
620.16_0_19951113
618.78_0_19951114
632.96_0_19951115
623.91_0_19951116
618.23_0_19951117
618.74_0_19951120
622.97_0_19951121
607.97_0_19951122
601.83_0_19951123
601.56_0_19951124
588.39_0_19951127
595.85_0_19951128
584.3_0_19951129
583.06_0_19951130
576.02_0_19951201
577.46_0_19951204
579.62_0_19951205
576.8_0_19951206
581.21_0_19951207
589.23_0_19951208
572.4_0_19951211
588.21_0_19951212
572.07_0_19951213
562.59_0_19951214
562.07_0_19951215
548.11_0_19951218
551.94_0_19951219
560.81_0_19951220
556.99_0_19951221
553.01_0_19951222
539.62_0_19951225
530.29_0_19951226
530.51_0_19951227
514.99_0_19951228
512.72_0_19951229
496.34_0_19960102
499.98_0_19960103
518.39_0_19960104
495.36_0_19960105
498.71_0_19960108
521.24_0_19960109
510.53_0_19960110
508.27_0_19960111
509.56_0_19960112
512.93_0_19960115
509.04_0_19960116
497.79_0_19960117
480.37_0_19960118
489.88_0_19960119
484.18_0_19960122
487.04_0_19960123
491.23_0_19960124
486.93_0_19960125
490.78_0_19960126
498.76_0_19960129
498.34_0_19960130
508.48_0_19960131
507.44_0_19960201
506.48_0_19960202
494.19_0_19960205
492.7_0_19960206
496.06_0_19960207
493.43_0_19960208
495.55_0_19960209
495.93_0_19960212
501.78_0_19960213
500.83_0_19960214
510.15_0_19960215
526.49_0_19960216
572.06_0_19960304
560.83_0_19960305
534.32_0_19960306
543.21_0_19960307
548.73_0_19960308
546.19_0_19960311
543.69_0_19960312
543.08_0_19960313
542.31_0_19960314
543.62_0_19960315
548.44_0_19960318
550.34_0_19960319
551.67_0_19960320
553.89_0_19960321
555.06_0_19960322
557.21_0_19960325
550.41_0_19960326
549.08_0_19960327
544.56_0_19960328
546.42_0_19960329
553.37_0_19960401
546.78_0_19960402
550.73_0_19960403
552.32_0_19960404
569.33_0_19960405
573.48_0_19960408
570.85_0_19960409
571.94_0_19960410
576.62_0_19960411
579.66_0_19960412
572.79_0_19960415
585.73_0_19960416
588.58_0_19960417
594.78_0_19960418
614.65_0_19960419
621.19_0_19960422
636.2_0_19960423
681.33_0_19960424
668.91_0_19960425
706.09_0_19960426
763.33_0_19960429
701.14_0_19960430
662.42_0_19960502
655.09_0_19960503
693.39_0_19960506
697.52_0_19960507
695.72_0_19960508
692.56_0_19960509
682.78_0_19960510
704.68_0_19960513
691.92_0_19960514
717.21_0_19960515
727.61_0_19960516
749.37_0_19960517
741.76_0_19960520
700.91_0_19960521
699.6_0_19960522
682.25_0_19960523
672.77_0_19960524
667.65_0_19960527
640.08_0_19960528
698.1_0_19960529
655.71_0_19960530
683.17_0_19960531
710.16_0_19960603
716.12_0_19960604
760.71_0_19960605
727.31_0_19960606
799.22_0_19960607
831.24_0_19960610
814.29_0_19960611
830.61_0_19960612
843.64_0_19960613
847.92_0_19960614
818.83_0_19960617
816.22_0_19960618
869.19_0_19960619
857.1_0_19960620
840.72_0_19960621
865.78_0_19960624
852.02_0_19960625
879.6_0_19960626
885.75_0_19960627
840.03_0_19960628
862.1_0_19960701
873.56_0_19960702
904.54_0_19960703
909.9_0_19960704
910.16_0_19960705
933.03_0_19960708
946.15_0_19960709
952.16_0_19960710
921.06_0_19960711
921.28_0_19960712
918.93_0_19960715
977.03_0_19960716
961.44_0_19960717
973.69_0_19960718
1013.71_0_19960719
1039.61_0_19960722
1030.82_0_19960723
1059.64_0_19960724
1039.91_0_19960725
1023.37_0_19960726
1038.91_0_19960729
1009.04_0_19960730
994.51_0_19960731
1004.77_0_19960801
1007.89_0_19960802
1027.05_0_19960805
1037.65_0_19960806
1042.9_0_19960807
1029.24_0_19960808
1048.34_0_19960809
1063.28_0_19960812
1053.27_0_19960813
1052.35_0_19960814
1048.32_0_19960815
1036.97_0_19960816
1003.65_0_19960819
997.62_0_19960820
1016.46_0_19960821
996.19_0_19960822
975.03_0_19960823
943.44_0_19960826
965.69_0_19960827
962.23_0_19960828
972.85_0_19960829
1005.27_0_19960830
999.75_0_19960902
982.75_0_19960903
1018.62_0_19960904
1025.29_0_19960905
1012.04_0_19960906
1005.21_0_19960909
970.89_0_19960910
980.15_0_19960911
961.58_0_19960912
988.39_0_19960913
988.35_0_19960916
988.67_0_19960917
964.67_0_19960918
979.92_0_19960919
1012.15_0_19960920
1094.93_0_19960923
1091.52_0_19960924
1079.29_0_19960925
1102.13_0_19960926
1126.9_0_19960927
1126.28_0_19961003
1122.93_0_19961004
1120.82_0_19961007
1142.52_0_19961008
1138.03_0_19961009
1183.83_0_19961010
1194.49_0_19961011
1224.17_0_19961014
1225.73_0_19961015
1206.73_0_19961016
1240.39_0_19961017
1223.26_0_19961018
1250.59_0_19961021
1254.17_0_19961022
1311.11_0_19961023
1311.57_0_19961024
1327.53_0_19961025
1350.31_0_19961028
1359.68_0_19961029
1283.33_0_19961030
1307.98_0_19961031
1247.31_0_19961101
1273.69_0_19961104
1247.26_0_19961105
1228.66_0_19961106
1244.06_0_19961107
1231.78_0_19961108
1250.03_0_19961111
1263.87_0_19961112
1263.17_0_19961113
1286.55_0_19961114
1275.39_0_19961115
1368.15_0_19961118
1379.44_0_19961119
1385.26_0_19961120
1285.29_0_19961121
1302.21_0_19961122
1332.38_0_19961125
1323.27_0_19961126
1341.55_0_19961127
1351.55_0_19961128
1420.12_0_19961129
1560.46_0_19961202
1546.33_0_19961203
1606.77_0_19961204
1665.26_0_19961205
1672.14_0_19961206
1718.15_0_19961209
1694.54_0_19961210
1722.79_0_19961211
1632.41_0_19961212
1534.29_0_19961213
1381.8_0_19961216
1249.31_0_19961217
1343.98_0_19961218
1225.39_0_19961219
1208.7_0_19961220
1241.51_0_19961223
1191.68_0_19961224
1244.89_0_19961225
1292.66_0_19961226
1292.09_0_19961227
1313.15_0_19961230
1292.54_0_19961231
1300.91_0_19970102
1273.1_0_19970103
1244.18_0_19970106
1277.12_0_19970107
1265.31_0_19970108
1294.89_0_19970109
1312.82_0_19970110
1328.39_0_19970113
1295.39_0_19970114
1301.79_0_19970115
1300.07_0_19970116
1305.72_0_19970117
1323.56_0_19970120
1318.12_0_19970121
1340.97_0_19970122
1346.97_0_19970123
1359.8_0_19970124
1368.32_0_19970127
1367.38_0_19970128
1366.63_0_19970129
1373.08_0_19970130
1378.85_0_19970131
1405.23_0_19970217
1278.15_0_19970218
1373.88_0_19970219
1376.39_0_19970220
1451.88_0_19970221
1446.48_0_19970224
1463.98_0_19970225
1481.23_0_19970226
1488.74_0_19970227
1505.71_0_19970228
1550.63_0_19970303
1555.88_0_19970304
1528.8_0_19970305
1583.72_0_19970306
1583.77_0_19970307
1617.64_0_19970310
1638_0_19970311
1664.19_0_19970312
1650.37_0_19970313
1665.75_0_19970314
1719.15_0_19970317
1728.64_0_19970318
1729.21_0_19970319
1672.2_0_19970320
1743.13_0_19970321
1776.9_0_19970324
1792.48_0_19970325
1693.17_0_19970326
1811.66_0_19970327
1763.43_0_19970328
1840_0_19970331
1849.15_0_19970401
1841.81_0_19970402
1860.2_0_19970403
1885.43_0_19970404
1889.7_0_19970407
1843.51_0_19970408
1929.51_0_19970409
1934.87_0_19970410
1934.41_0_19970411
1988.4_0_19970414
1995.75_0_19970415
2003.75_0_19970416
1999.16_0_19970417
1978.13_0_19970418
2078.52_0_19970421
2083.11_0_19970422
2120.17_0_19970423
2140.13_0_19970424
2087.36_0_19970425
1995.84_0_19970428
2098.28_0_19970429
2135.74_0_19970430
2236.24_0_19970505
2248.7_0_19970506
2349.31_0_19970507
2200.76_0_19970508
2312.38_0_19970509
2360.56_0_19970512
2277.91_0_19970513
2188.29_0_19970514
2248.13_0_19970515
2040.96_0_19970516
2105.72_0_19970519
2158.31_0_19970520
2079.48_0_19970521
1920.17_0_19970522
1981.53_0_19970523
2004.22_0_19970526
2075.93_0_19970527
1959.81_0_19970528
2071.63_0_19970529
2016.58_0_19970530
2211.72_0_19970602
2233.44_0_19970603
2279.44_0_19970604
2277.38_0_19970605
2119.84_0_19970606
2143.01_0_19970609
2052.1_0_19970610
2034.96_0_19970611
2035.09_0_19970612
2090.44_0_19970613
2147.24_0_19970616
2126.7_0_19970617
2043.82_0_19970618
2107.91_0_19970619
2200.33_0_19970620
2207.43_0_19970623
2221.21_0_19970624
2250.19_0_19970625
2211.63_0_19970626
2170.21_0_19970627
2120.58_0_19970702
2045.46_0_19970703
2075.24_0_19970704
1951.2_0_19970707
1988.92_0_19970708
2019_0_19970709
2007.8_0_19970710
2094.24_0_19970711
2155.15_0_19970714
2176.75_0_19970715
2157.79_0_19970716
2172.27_0_19970717
2210.13_0_19970718
2173.54_0_19970721
2206.19_0_19970722
2185.81_0_19970723
2133.75_0_19970724
2108.7_0_19970725
2063.02_0_19970728
2080.25_0_19970729
2131.77_0_19970730
2150.14_0_19970731
2152.91_0_19970801
2157.25_0_19970804
2152.71_0_19970805
2112.01_0_19970806
2158.77_0_19970807
2158.35_0_19970808
2129_0_19970811
2063.28_0_19970812
2015.56_0_19970813
2110.59_0_19970814
2054.74_0_19970815
2039.15_0_19970818
2042.91_0_19970819
2065.76_0_19970820
2098.49_0_19970821
2113.24_0_19970822
2111.55_0_19970825
2150.68_0_19970826
2158.09_0_19970827
2173.09_0_19970828
2197.13_0_19970829
2211.42_0_19970901
2213.76_0_19970902
2243.11_0_19970903
2266.67_0_19970904
2265.21_0_19970905
2246.23_0_19970908
2205.17_0_19970909
2236.76_0_19970910
2223.35_0_19970911
2184.32_0_19970912
2128.27_0_19970915
2122.63_0_19970916
2107.66_0_19970917
2117.65_0_19970918
2148.96_0_19970919
1983.71_0_19970922
1897.51_0_19970923
2030.3_0_19970924
2044.1_0_19970925
2019.18_0_19970926
1978.4_0_19970929
2011.17_0_19970930
2001.76_0_19971006
2024.77_0_19971007
2088.46_0_19971008
2061.07_0_19971009
2079.72_0_19971010
2047.79_0_19971013
2063.2_0_19971014
2084.99_0_19971015
2128.72_0_19971016
2180.04_0_19971017
2207.62_0_19971020
2215.09_0_19971021
2196.41_0_19971022
2188.25_0_19971023
2188.19_0_19971024
2299.22_0_19971027
2193.99_0_19971028
2201.86_0_19971029
2177.67_0_19971030
2183.41_0_19971031
2196.27_0_19971103
2200.91_0_19971104
2242.34_0_19971105
2227.95_0_19971106
2256.21_0_19971107
2228.62_0_19971110
2228.51_0_19971111
2213.78_0_19971112
2232.82_0_19971113
2248.33_0_19971114
2223.95_0_19971117
2210.43_0_19971118
2218.15_0_19971119
2201.15_0_19971120
2175.86_0_19971121
2110.66_0_19971124
2152.07_0_19971125
2186.33_0_19971126
2148.93_0_19971127
2182.23_0_19971128
2166.47_0_19971201
2156.37_0_19971202
2176.94_0_19971203
2196.86_0_19971204
2182.4_0_19971205
2198.28_0_19971208
2224.51_0_19971209
2238.05_0_19971210
2250.04_0_19971211
2236.72_0_19971212
2272.38_0_19971215
2290.8_0_19971216
2227.3_0_19971217
2244.52_0_19971218
2265.13_0_19971219
2281.89_0_19971222
2283.26_0_19971223
2298.24_0_19971224
2322.09_0_19971225
2285.25_0_19971226
2252.3_0_19971229
2295.76_0_19971230
2267.53_0_19971231
2404.08_0_19980105
2433.16_0_19980106
2484.06_0_19980107
2475.61_0_19980108
2487.41_0_19980109
2469.07_0_19980112
2340.82_0_19980113
2424.31_0_19980114
2464.37_0_19980115
2460.43_0_19980116
2441.57_0_19980119
2437.97_0_19980120
2429.52_0_19980121
2474.56_0_19980122
2484.13_0_19980123
2548.65_0_19980209
2532.91_0_19980210
2561.38_0_19980211
2557.97_0_19980212
2560.48_0_19980213
2545.95_0_19980216
2550.1_0_19980217
2560.49_0_19980218
2569.68_0_19980219
2549.68_0_19980220
2512.78_0_19980223
2506.91_0_19980224
2477.7_0_19980225
2505.27_0_19980226
2511.07_0_19980227
2459.11_0_19980302
2493.37_0_19980303
2473.95_0_19980304
2515.43_0_19980305
2515.18_0_19980306
2492.84_0_19980309
2502.08_0_19980310
2485_0_19980311
2437.56_0_19980312
2468_0_19980313
2490.25_0_19980316
2517.09_0_19980317
2464.53_0_19980318
2486.95_0_19980319
2455.29_0_19980320
2469.91_0_19980323
2510.78_0_19980324
2501.35_0_19980325
2486.14_0_19980326
2557.73_0_19980327
2577.59_0_19980330
2600.95_0_19980331
2638.1_0_19980401
2664.77_0_19980402
2705.64_0_19980403
2628.88_0_19980406
2765.55_0_19980407
2754.98_0_19980408
2768.98_0_19980409
2785.51_0_19980410
2795.41_0_19980413
2821.15_0_19980414
2766.23_0_19980415
2760.95_0_19980416
2784.95_0_19980417
2720.63_0_19980420
2812.66_0_19980421
2835.22_0_19980422
2862.58_0_19980423
2813.52_0_19980424
2853.05_0_19980427
2819.08_0_19980428
2905.06_0_19980429
2923.93_0_19980430
2953.34_0_19980504
2947.72_0_19980505
2952.25_0_19980506
2931.83_0_19980507
2942.35_0_19980508
2994.3_0_19980511
2984.12_0_19980512
3041.58_0_19980513
3037.45_0_19980514
3004.61_0_19980515
2982.6_0_19980518
3036.71_0_19980519
2949.32_0_19980520
3037.82_0_19980521
3025.05_0_19980522
3044.99_0_19980525
3062.43_0_19980526
3134.61_0_19980527
3074.59_0_19980528
3120.09_0_19980529
3145.92_0_19980601
3140.46_0_19980602
3183.49_0_19980603
3156.19_0_19980604
3150.63_0_19980605
3155.86_0_19980608
3077.73_0_19980609
3058.28_0_19980610
3025.39_0_19980611
2873.25_0_19980612
3061.86_0_19980615
3053.69_0_19980616
3066.28_0_19980617
3056.26_0_19980618
3153.74_0_19980619
3119.01_0_19980622
3202.81_0_19980623
3215.77_0_19980624
3148.44_0_19980625
3093.6_0_19980626
3057.09_0_19980629
3030.16_0_19980630
3056.84_0_19980701
3105.77_0_19980702
3120.61_0_19980703
3075.64_0_19980706
3104.55_0_19980707
3139.1_0_19980708
3145.22_0_19980709
3197.63_0_19980710
3196.72_0_19980713
3144.14_0_19980714
3140.7_0_19980715
3119.62_0_19980716
3095.36_0_19980717
3021.83_0_19980720
3101.79_0_19980721
3059.35_0_19980722
3114.78_0_19980723
3131.05_0_19980724
3125.57_0_19980727
3101.33_0_19980728
3110.31_0_19980729
3116.33_0_19980730
3145.43_0_19980731
3118.22_0_19980803
3090.93_0_19980804
3133.78_0_19980805
3094.42_0_19980806
3064.7_0_19980807
2965.04_0_19980810
2897.17_0_19980811
2872.88_0_19980812
2913.05_0_19980813
2824.57_0_19980814
2570.27_0_19980817
2599.11_0_19980818
2731.18_0_19980819
2795.78_0_19980820
2860.16_0_19980821
2860.7_0_19980824
2869.49_0_19980825
2847_0_19980826
2810.09_0_19980827
2767.55_0_19980828
2798.12_0_19980831
2778.52_0_19980901
2774.1_0_19980902
2789.75_0_19980903
2853.17_0_19980904
2892.53_0_19980907
2866.38_0_19980908
2942_0_19980909
2999.25_0_19980910
3012.59_0_19980911
3061.66_0_19980914
3019.34_0_19980915
3091.15_0_19980916
3048.62_0_19980917
2980.79_0_19980918
3009.13_0_19980921
2989.52_0_19980922
3031.44_0_19980923
2971.32_0_19980924
2994.44_0_19980925
3035.07_0_19980928
3043.71_0_19980929
3082.49_0_19980930
3075.15_0_19981005
3031.41_0_19981006
3021.36_0_19981007
3056.21_0_19981008
3071.06_0_19981009
3058.66_0_19981012
3094.97_0_19981013
3095.05_0_19981014
3118.55_0_19981015
3114.72_0_19981016
3096.19_0_19981019
3103.4_0_19981020
3032.65_0_19981021
3046.28_0_19981022
3060.55_0_19981023
3032.89_0_19981026
3054.76_0_19981027
3085.42_0_19981028
3072.76_0_19981029
3057.03_0_19981030
3079.22_0_19981102
3099.82_0_19981103
3130.5_0_19981104
3177.06_0_19981105
3191.56_0_19981106
3260.55_0_19981109
3267.02_0_19981110
3274.46_0_19981111
3261.55_0_19981112
3258.32_0_19981113
3291.4_0_19981116
3281.1_0_19981117
3265.12_0_19981118
3265.24_0_19981119
3243.84_0_19981120
3250.55_0_19981123
3283.78_0_19981124
3224.61_0_19981125
3220.27_0_19981126
3203.11_0_19981127
3192.71_0_19981130
3176.57_0_19981201
3187.97_0_19981202
3179.86_0_19981203
3137.8_0_19981204
3116.37_0_19981207
3137.41_0_19981208
3153.27_0_19981209
3102.06_0_19981210
3126.44_0_19981211
3080.7_0_19981214
3069.47_0_19981215
3055.31_0_19981216
3003.67_0_19981217
2969.79_0_19981218
2955.66_0_19981221
3058.82_0_19981222
3050.44_0_19981223
3049.89_0_19981224
3039.39_0_19981225
2993.16_0_19981228
2976.87_0_19981229
2990.77_0_19981230
2964.71_0_19981231
2949.14_0_19990104
2935.62_0_19990105
2972.54_0_19990106
2990.63_0_19990107
3067.75_0_19990108
3082.99_0_19990111
3048.92_0_19990112
3027.32_0_19990113
3031.31_0_19990114
3008.79_0_19990115
3044.08_0_19990118
3071.15_0_19990119
3056.39_0_19990120
3077.22_0_19990121
3080.48_0_19990122
3037.97_0_19990125
3018.36_0_19990126
3045.72_0_19990127
3024.07_0_19990128
3019.43_0_19990129
2963.68_0_19990201
3001.92_0_19990202
2984.87_0_19990203
2946.07_0_19990204
2885.68_0_19990205
2735.6_0_19990208
2910.13_0_19990209
2931.59_0_19990301
2924.59_0_19990302
2994.53_0_19990303
3017.66_0_19990304
2994.39_0_19990305
3046.07_0_19990308
3048.56_0_19990309
3034.46_0_19990310
3080.14_0_19990311
3075.86_0_19990312
3113.66_0_19990315
3129.51_0_19990316
3121.61_0_19990317
3104.87_0_19990318
3169.34_0_19990319
3163.38_0_19990322
3170.31_0_19990323
3162.99_0_19990324
3129.78_0_19990325
3129.52_0_19990326
3166.44_0_19990329
3135.09_0_19990330
3140.45_0_19990331
3163.89_0_19990401
3157.53_0_19990402
3223.77_0_19990405
3233.34_0_19990406
3214.1_0_19990407
3193.67_0_19990408
3225.31_0_19990409
3188.48_0_19990412
3164.6_0_19990413
3188.93_0_19990414
3130.38_0_19990415
3109.58_0_19990416
3011.65_0_19990419
3132.68_0_19990420
3099.35_0_19990421
3054.49_0_19990422
3074.46_0_19990423
2984.16_0_19990426
2972.77_0_19990427
2905.87_0_19990428
3045.81_0_19990429
3029.49_0_19990430
3021.72_0_19990504
3001.62_0_19990505
3039.64_0_19990506
3013.31_0_19990507
2877.49_0_19990510
2917.41_0_19990511
2937.77_0_19990512
2932.17_0_19990513
2899.94_0_19990514
2832_0_19990517
2690.96_0_19990518
3014.97_0_19990519
3069.07_0_19990520
3164.6_0_19990521
3265.8_0_19990524
3247.12_0_19990525
3331.9_0_19990526
3474.33_0_19990527
3379_0_19990528
3397.22_0_19990531
3572.12_0_19990601
3514.47_0_19990602
3453.77_0_19990603
3510.76_0_19990604
3608.54_0_19990607
3556.8_0_19990608
3681.81_0_19990609
3728.34_0_19990610
3721.23_0_19990611
3900.16_0_19990614
3691.85_0_19990615
3956.93_0_19990616
4141.22_0_19990617
4049.25_0_19990618
4245.88_0_19990621
4340.57_0_19990622
4472.6_0_19990623
4624.51_0_19990624
4403.44_0_19990625
4470_0_19990628
4742.59_0_19990629
4661.04_0_19990630
4440.56_0_19990701
4634.32_0_19990702
4506.03_0_19990705
4347.99_0_19990706
4510.15_0_19990707
4531.72_0_19990708
4553.41_0_19990709
4481.87_0_19990712
4376.66_0_19990713
4502.94_0_19990714
4492.55_0_19990715
4392.49_0_19990716
4248.37_0_19990719
4551.88_0_19990720
4658.24_0_19990721
4465.14_0_19990722
4566.02_0_19990723
4597.99_0_19990726
4592.92_0_19990727
4615.17_0_19990728
4614.92_0_19990729
4631.53_0_19990730
4702.01_0_19990802
4693.09_0_19990803
4806.94_0_19990804
4822.39_0_19990805
4790.22_0_19990806
4738.1_0_19990809
4670.25_0_19990810
4662.61_0_19990811
4638.49_0_19990812
4626.9_0_19990813
4545.93_0_19990816
4616.73_0_19990817
4653.64_0_19990818
4821.94_0_19990819
4766.74_0_19990820
4781.27_0_19990823
4836.12_0_19990824
4816.55_0_19990825
4846.77_0_19990826
4812.39_0_19990827
4759.39_0_19990830
4782.37_0_19990831
4706.97_0_19990901
4775.4_0_19990902
4664.5_0_19990903
4613.06_0_19990906
4630.51_0_19990907
4670.16_0_19990908
4993.73_0_19990909
4960.12_0_19990910
4977.11_0_19990913
4994.14_0_19990914
4920.34_0_19990915
4923.13_0_19990916
4923.37_0_19990917
4793.5_0_19990920
4853.53_0_19990921
4849.15_0_19990922
4822.67_0_19990923
4831.72_0_19990924
4780.42_0_19990927
4731.72_0_19990928
4775.06_0_19990929
4722.02_0_19990930
4603.52_0_19991008
4604.15_0_19991011
4655.44_0_19991012
4581.2_0_19991013
4567.37_0_19991014
4638.84_0_19991015
4494.94_0_19991018
4452.12_0_19991019
4507.56_0_19991020
4433.97_0_19991021
4540.92_0_19991022
4467.72_0_19991025
4510.6_0_19991026
4674.9_0_19991027
4602.89_0_19991028
4572.94_0_19991029
4522.81_0_19991101
4503.6_0_19991102
4498.61_0_19991103
4473.46_0_19991104
4480.28_0_19991105
4488.26_0_19991108
4462.86_0_19991109
4542.76_0_19991110
4519.96_0_19991111
4521.7_0_19991112
4552.44_0_19991115
4487.5_0_19991116
4581.33_0_19991117
4653.71_0_19991118
4610.18_0_19991119
4548.95_0_19991122
4596.03_0_19991123
4568.6_0_19991124
4538.79_0_19991125
4560.37_0_19991126
4496.69_0_19991129
4545.64_0_19991130
4592.13_0_19991201
4571.28_0_19991202
4571.77_0_19991203
4520.98_0_19991206
4542.51_0_19991207
4535.62_0_19991208
4518.8_0_19991209
4551.14_0_19991210
4483.05_0_19991213
4508.07_0_19991214
4621.7_0_19991215
4499.32_0_19991216
4515.72_0_19991217
4387.86_0_19991221
4441.82_0_19991222
4392.82_0_19991223
4350.8_0_19991224
4266.16_0_19991227
4352.72_0_19991228
4367.82_0_19991229
4371.09_0_19991230
4479.72_0_20000104
4561.08_0_20000105
4748.56_0_20000106
4934.2_0_20000107
5015.89_0_20000110
4843.21_0_20000111
4725.44_0_20000112
4738.13_0_20000113
4689.19_0_20000114
4764.09_0_20000117
4746.74_0_20000118
4761.16_0_20000119
4893.09_0_20000120
4858.81_0_20000121
4959.08_0_20000124
4905.14_0_20000125
4898.75_0_20000126
5019.3_0_20000127
5157.75_0_20000128
5612.42_0_20000214
5641.33_0_20000215
5753.77_0_20000216
5538.5_0_20000217
5621.55_0_20000218
5657.2_0_20000221
5470.25_0_20000222
5381.84_0_20000223
5524.67_0_20000224
5504.43_0_20000225
5569.07_0_20000228
5758.96_0_20000229
5668.66_0_20000301
5732.25_0_20000302
5886.22_0_20000303
5571.98_0_20000306
5660.85_0_20000307
5764.57_0_20000308
5781.77_0_20000309
5680.32_0_20000310
5729.64_0_20000313
5649.66_0_20000314
5646.46_0_20000315
5383.83_0_20000316
5559.06_0_20000317
5650.42_0_20000320
5729.49_0_20000321
5773.54_0_20000322
5850.35_0_20000323
5745.18_0_20000324
5939.24_0_20000327
5996.79_0_20000328
6017.91_0_20000329
6066.31_0_20000330
6017.54_0_20000331
6089.98_0_20000403
5975.26_0_20000404
6016.1_0_20000405
6095.23_0_20000406
6174.67_0_20000407
6066.75_0_20000410
6122.61_0_20000411
6064.24_0_20000412
6196.7_0_20000413
6186.03_0_20000414
5991.99_0_20000417
6040.61_0_20000418
6178.44_0_20000419
6165.83_0_20000420
6187.22_0_20000421
6020.33_0_20000424
6034.54_0_20000425
6129.55_0_20000426
6140.01_0_20000427
5964.27_0_20000428
5852.68_0_20000508
6078.58_0_20000509
5801.13_0_20000510
5902.54_0_20000511
5726.27_0_20000512
5722.38_0_20000515
5754.02_0_20000516
5897.59_0_20000517
5689.68_0_20000518
6030.22_0_20000519
6205.17_0_20000522
6196.68_0_20000523
6314.1_0_20000524
6396.22_0_20000525
6240.81_0_20000526
6389.54_0_20000529
6363.24_0_20000530
6509.76_0_20000531
6544.62_0_20000601
6610.8_0_20000602
6575.75_0_20000605
6671.53_0_20000606
6691.25_0_20000607
6645.89_0_20000608
6559.62_0_20000609
6592.32_0_20000612
6619.41_0_20000613
6669.33_0_20000614
6557.35_0_20000615
6581.88_0_20000616
6566.83_0_20000619
6484.19_0_20000620
6615.16_0_20000621
6623.63_0_20000622
6682.58_0_20000623
6573.09_0_20000626
6657.66_0_20000627
6459.73_0_20000628
6657.95_0_20000629
6296.13_0_20000630
6680.21_0_20000703
6700.74_0_20000704
6740.81_0_20000705
6744.62_0_20000706
6765.29_0_20000707
6870.09_0_20000710
6954.59_0_20000711
7010.99_0_20000712
7043.71_0_20000713
7042.55_0_20000714
6971.79_0_20000717
7045.67_0_20000718
7138.65_0_20000719
7156.53_0_20000720
7176.34_0_20000721
7105.83_0_20000724
7194.98_0_20000725
7250.7_0_20000726
7232.71_0_20000727
7278.03_0_20000728
7286.49_0_20000731
7320.27_0_20000801
7347.64_0_20000802
7376_0_20000803
7341.3_0_20000804
7406.26_0_20000807
7449.45_0_20000808
7515.65_0_20000809
7550.12_0_20000810
7554.96_0_20000811
7571.81_0_20000814
7558.73_0_20000815
7592.78_0_20000816
7610.13_0_20000817
7638.84_0_20000818
7659.51_0_20000821
7531.92_0_20000822
7452.46_0_20000823
7520.06_0_20000824
7567.54_0_20000825
7546.91_0_20000828
7626.89_0_20000829
7560_0_20000830
7399.89_0_20000831
7301.35_0_20000901
7368.29_0_20000904
7206.72_0_20000905
7109.68_0_20000906
7218.25_0_20000907
7228.2_0_20000908
7157.94_0_20000911
7240.59_0_20000912
7338.03_0_20000913
7333.44_0_20000914
7284.49_0_20000915
7059.03_0_20000918
7008.49_0_20000919
7094.07_0_20000920
7051.2_0_20000921
7048.89_0_20000922
6924.6_0_20000925
7009.53_0_20000926
7163.56_0_20000927
7034.63_0_20000928
7157.58_0_20000929
7085.88_0_20001009
7237.15_0_20001010
7322.46_0_20001011
7297.68_0_20001012
7244.69_0_20001013
7144.2_0_20001016
7228.64_0_20001017
7315.33_0_20001018
7285.73_0_20001019
7422.96_0_20001020
7457.09_0_20001023
7428.42_0_20001024
7536.39_0_20001025
7454.98_0_20001026
7522.63_0_20001027
7465.57_0_20001030
7422.79_0_20001031
7543.19_0_20001101
7530.42_0_20001102
7594.8_0_20001103
7623.89_0_20001106
7554.83_0_20001107
7733.47_0_20001108
7822.61_0_20001109
7883.59_0_20001110
7898.95_0_20001113
8000.69_0_20001114
7969.8_0_20001115
8044.8_0_20001116
8053.26_0_20001117
8068.94_0_20001120
8052.93_0_20001121
8096.33_0_20001122
8207.35_0_20001123
7984.66_0_20001124
7905.18_0_20001127
8040.78_0_20001128
8050.38_0_20001129
8024.83_0_20001130
8160.49_0_20001201
8168.36_0_20001204
8178.01_0_20001205
8058.07_0_20001206
8048.79_0_20001207
8084.89_0_20001208
7988.41_0_20001211
8098.86_0_20001212
8199.48_0_20001213
8161.03_0_20001214
8146.83_0_20001215
8044.56_0_20001218
8198.05_0_20001219
8339.6_0_20001220
8381.07_0_20001221
8336.39_0_20001222
8150.24_0_20001225
8433.47_0_20001226
8368.96_0_20001227
8361.81_0_20001228
8433.3_0_20001229
8566.63_0_20010102
8788.48_0_20010103
8751.93_0_20010104
8729.79_0_20010105
8644.8_0_20010108
8649.41_0_20010109
8795.44_0_20010110
8795.13_0_20010111
8726.82_0_20010112
8506.46_0_20010115
8514.84_0_20010116
8554.56_0_20010117
8612.07_0_20010118
8770.07_0_20010119
8508.39_0_20010205
8452.05_0_20010206
8414.13_0_20010207
8210.31_0_20010208
8361.5_0_20010209
8407.36_0_20010212
8397.19_0_20010213
8395.85_0_20010214
8313.14_0_20010215
8330.15_0_20010216
8357.12_0_20010219
8305.24_0_20010220
8195.94_0_20010221
8214.07_0_20010222
8352.78_0_20010223
8401.48_0_20010226
8470.63_0_20010227
8376.42_0_20010228
8551.91_0_20010301
8642.27_0_20010302
8631.62_0_20010305
8652.13_0_20010306
8687.44_0_20010307
8649.73_0_20010308
8773.83_0_20010309
8701.71_0_20010312
8759.94_0_20010313
8856.84_0_20010314
8769.73_0_20010315
8849.78_0_20010316
8876.87_0_20010319
9011.18_0_20010320
9159.46_0_20010321
9226.45_0_20010322
9091.03_0_20010323
9178.91_0_20010326
9341.45_0_20010327
9275.78_0_20010328
9345.27_0_20010329
9355.03_0_20010330
9292.67_0_20010402
9333.31_0_20010403
9323.03_0_20010404
9443.31_0_20010405
9308.19_0_20010406
9217.52_0_20010409
9137.02_0_20010410
9424.49_0_20010411
9428.42_0_20010412
9489.16_0_20010413
9477.4_0_20010416
9627.34_0_20010417
9382.15_0_20010418
9632.22_0_20010419
9436.77_0_20010420
9417.11_0_20010423
9512_0_20010424
9281.62_0_20010425
9185.37_0_20010426
9114.6_0_20010427
9044.59_0_20010430
9306.1_0_20010508
9302.71_0_20010509
9320.31_0_20010510
9316.12_0_20010511
9551.81_0_20010514
9563.63_0_20010515
9679.07_0_20010516
9749.07_0_20010517
9370.1_0_20010518
9605.36_0_20010521
9574.2_0_20010522
9709.18_0_20010523
9734.28_0_20010524
9538.72_0_20010525
9255.79_0_20010528
9604.85_0_20010529
9618.97_0_20010530
9827.58_0_20010531
9943.71_0_20010601
9991.95_0_20010604
9983.39_0_20010605
10041.34_0_20010606
10001.11_0_20010607
9861.03_0_20010608
9860.87_0_20010611
9993.51_0_20010612
10105.85_0_20010613
9926.84_0_20010614
9952.42_0_20010615
9697.65_0_20010618
9754.05_0_20010619
9680.62_0_20010620
9885.72_0_20010621
9973.73_0_20010622
9850.94_0_20010625
9857.75_0_20010626
10059.43_0_20010627
9635.78_0_20010628
9603.98_0_20010629
9817.75_0_20010702
10007.3_0_20010703
10034.8_0_20010704
9951.27_0_20010705
9937.41_0_20010706
9898.59_0_20010709
9989.46_0_20010710
9931.56_0_20010711
9881.72_0_20010712
9866.47_0_20010713
9761.85_0_20010716
9793.43_0_20010717
9796.99_0_20010718
9832.07_0_20010719
9954.71_0_20010720
9941.14_0_20010723
9805.25_0_20010724
9711.46_0_20010725
9580.69_0_20010726
9492.18_0_20010727
6012.362_0_20010730
5931.619_0_20010731
6177.295_0_20010801
6088.451_0_20010802
6065.55_0_20010803
5813.047_0_20010806
5932.037_0_20010807
6025.624_0_20010808
6074.714_0_20010809
9152.883_0_20010810
